(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Paytm is 530802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 453.00 | 449.35 | 462.00 | 444.30 | 0.305 times |
| 19 Fri Jul 2024 | 458.70 | 438.95 | 472.15 | 425.65 | 0.983 times |
| 18 Thu Jul 2024 | 445.05 | 455.15 | 464.60 | 442.85 | 0.309 times |
| 16 Tue Jul 2024 | 459.75 | 465.00 | 471.45 | 454.85 | 0.232 times |
| 15 Mon Jul 2024 | 469.15 | 465.40 | 475.90 | 461.80 | 0.715 times |
| 12 Fri Jul 2024 | 467.25 | 480.00 | 482.60 | 461.25 | 0.278 times |
| 11 Thu Jul 2024 | 479.10 | 468.70 | 491.50 | 468.70 | 0.641 times |
| 10 Wed Jul 2024 | 467.05 | 465.00 | 474.45 | 453.60 | 1.314 times |
| 09 Tue Jul 2024 | 461.80 | 477.65 | 477.65 | 448.90 | 0.598 times |
| 08 Mon Jul 2024 | 472.05 | 437.55 | 479.70 | 437.55 | 3.035 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 465 as stoploss in an intra day sell trade for a target of 438.63. However, stock will show a bullish move above 465.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 310.00 |
| Downside Target | 334.35 |
| Downside Target | 371.90 |
| Downside Target | 396.35 |
| Downside Target | 422.55 |
| Downside Target | 437.45 |
| Downside Target | 442.00 |
| Downside Target | 442.15 |
| Downside Target | 444.30 |
| Upside Target | 462.00 |
| Upside Target | 475.90 |
| Upside Target | 491.50 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 444.2 |
| Downside Intraday Target | 435.4 |
| Upside Intraday Target | 461.9 |
| Upside Intraday Target | 470.8 |
| Upside Intraday Target | 453.1 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 453.00 | 449.35 | 462.00 | 444.30 | 0.136 times |
| 19 Fri Jul 2024 | 458.70 | 465.40 | 475.90 | 425.65 | 0.382 times |
| 12 Fri Jul 2024 | 467.25 | 437.55 | 491.50 | 437.55 | 1.473 times |
| 05 Fri Jul 2024 | 436.60 | 402.55 | 442.00 | 402.55 | 1.844 times |
| 28 Fri Jun 2024 | 402.20 | 411.05 | 424.30 | 400.25 | 0.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 453.00 | 402.55 | 491.50 | 402.55 | 0.399 times |
| 28 Fri Jun 2024 | 402.20 | 378.00 | 442.15 | 338.00 | 1.712 times |
| 31 Fri May 2024 | 361.20 | 372.15 | 396.35 | 310.00 | 2.567 times |
| 30 Tue Apr 2024 | 372.35 | 402.75 | 422.55 | 371.90 | 0.294 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.09 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.09 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow