(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Paytm is 652154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 346.55 | 345.55 | 349.80 | 338.00 | 0.618 times |
| 05 Wed Jun 2024 | 339.85 | 356.15 | 356.15 | 339.35 | 0.564 times |
| 04 Tue Jun 2024 | 357.20 | 372.20 | 372.60 | 357.20 | 0.336 times |
| 03 Mon Jun 2024 | 375.95 | 378.00 | 379.25 | 368.45 | 2.621 times |
| 31 Fri May 2024 | 361.20 | 386.00 | 396.35 | 358.65 | 3.703 times |
| 30 Thu May 2024 | 377.50 | 377.50 | 377.50 | 377.50 | 0.362 times |
| 29 Wed May 2024 | 359.55 | 359.55 | 359.55 | 359.55 | 0.369 times |
| 28 Tue May 2024 | 342.45 | 359.45 | 364.00 | 341.55 | 0.208 times |
| 27 Mon May 2024 | 356.55 | 341.80 | 357.95 | 341.80 | 0.921 times |
| 24 Fri May 2024 | 340.95 | 353.25 | 354.00 | 339.00 | 0.342 times |
My analysis of stock is bearish for shortterm, and stock might move down till 340.4 or till 326.5. Use a stoploss of 351.95 and if the stock hits stoploss, then it can shoot up till 363.51
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 310.00 |
| Downside Target | 318.35 |
| Downside Target | 331.45 |
| Upside Target | 358.95 |
| Upside Target | 369.30 |
| Upside Target | 379.25 |
| Upside Target | 396.35 |
| Upside Target | 422.55 |
| Upside Target | 437.45 |
| Upside Target | 608.80 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 329.95 |
| Downside Intraday Target | 313.35 |
| Upside Intraday Target | 371.2 |
| Upside Intraday Target | 395.85 |
| Upside Intraday Target | 354.6 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 346.55 | 378.00 | 379.25 | 338.00 | 0.744 times |
| 31 Fri May 2024 | 361.20 | 341.80 | 396.35 | 341.55 | 2.37 times |
| 24 Fri May 2024 | 340.95 | 343.40 | 369.30 | 339.00 | 2.027 times |
| 18 Sat May 2024 | 344.30 | 357.70 | 359.00 | 331.45 | 0.213 times |
| 10 Fri May 2024 | 349.95 | 358.95 | 358.95 | 310.00 | 6.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 346.55 | 378.00 | 379.25 | 338.00 | 0.28 times |
| 31 Fri May 2024 | 361.20 | 372.15 | 396.35 | 310.00 | 2.567 times |
| 30 Tue Apr 2024 | 372.35 | 402.75 | 422.55 | 371.90 | 0.294 times |
| 28 Thu Mar 2024 | 402.75 | 413.55 | 437.45 | 334.35 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.84 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.84 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow