(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Paytm is 253910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 342.45 | 359.45 | 364.00 | 341.55 | 0.534 times |
| 27 Mon May 2024 | 356.55 | 341.80 | 357.95 | 341.80 | 2.365 times |
| 24 Fri May 2024 | 340.95 | 353.25 | 354.00 | 339.00 | 0.879 times |
| 23 Thu May 2024 | 356.20 | 368.00 | 368.00 | 353.55 | 1.476 times |
| 22 Wed May 2024 | 368.85 | 356.90 | 369.30 | 344.65 | 2.766 times |
| 21 Tue May 2024 | 351.75 | 343.40 | 361.50 | 341.50 | 0.905 times |
| 18 Sat May 2024 | 344.30 | 342.45 | 351.55 | 341.15 | 0.093 times |
| 17 Fri May 2024 | 342.10 | 343.70 | 346.90 | 338.25 | 0.214 times |
| 16 Thu May 2024 | 341.80 | 343.55 | 350.00 | 339.00 | 0.662 times |
| 15 Wed May 2024 | 343.25 | 339.80 | 347.60 | 331.45 | 0.401 times |
My analysis of stock is bearish for shortterm, and stock might move down till 334.7 or till 318. Use a stoploss of 348.6 and if the stock hits stoploss, then it can shoot up till 362.5
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 310.00 |
| Downside Target | 318.35 |
| Downside Target | 331.45 |
| Upside Target | 358.95 |
| Upside Target | 371.90 |
| Upside Target | 386.05 |
| Upside Target | 422.55 |
| Upside Target | 437.45 |
| Upside Target | 608.80 |
| Upside Target | 636.90 |
| Upside Target | 797.70 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 334.67 |
| Downside Intraday Target | 326.88 |
| Upside Intraday Target | 357.12 |
| Upside Intraday Target | 371.78 |
| Upside Intraday Target | 349.33 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 342.45 | 341.80 | 364.00 | 341.55 | 0.481 times |
| 24 Fri May 2024 | 340.95 | 343.40 | 369.30 | 339.00 | 2.027 times |
| 18 Sat May 2024 | 344.30 | 357.70 | 359.00 | 331.45 | 0.213 times |
| 10 Fri May 2024 | 349.95 | 358.95 | 358.95 | 310.00 | 6.737 times |
| 03 Fri May 2024 | 370.20 | 378.60 | 386.05 | 366.55 | 0.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 342.45 | 372.15 | 386.05 | 310.00 | 1.796 times |
| 30 Tue Apr 2024 | 372.35 | 402.75 | 422.55 | 371.90 | 0.294 times |
| 28 Thu Mar 2024 | 402.75 | 413.55 | 437.45 | 334.35 | 0.509 times |
| 29 Thu Feb 2024 | 405.20 | 608.80 | 608.80 | 318.35 | 2.245 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.44 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.44 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow