(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Paytm is 397921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 351.75 | 343.40 | 361.50 | 341.50 | 0.577 times |
| 18 Sat May 2024 | 344.30 | 342.45 | 351.55 | 341.15 | 0.059 times |
| 17 Fri May 2024 | 342.10 | 343.70 | 346.90 | 338.25 | 0.137 times |
| 16 Thu May 2024 | 341.80 | 343.55 | 350.00 | 339.00 | 0.423 times |
| 15 Wed May 2024 | 343.25 | 339.80 | 347.60 | 331.45 | 0.256 times |
| 14 Tue May 2024 | 339.70 | 343.15 | 343.60 | 333.35 | 0.152 times |
| 13 Mon May 2024 | 343.40 | 357.70 | 359.00 | 335.40 | 0.871 times |
| 10 Fri May 2024 | 349.95 | 340.00 | 349.95 | 335.95 | 2.556 times |
| 09 Thu May 2024 | 333.30 | 314.00 | 333.30 | 310.00 | 3.035 times |
| 08 Wed May 2024 | 317.45 | 330.55 | 331.00 | 317.45 | 1.425 times |
My analysis of stock is bearish for shortterm, and stock might move down till 336.3 or till 313.4. Use a stoploss of 355.32 and if the stock hits stoploss, then it can shoot up till 374.36
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 310.00 |
| Downside Target | 318.35 |
| Downside Target | 331.45 |
| Downside Target | 341.50 |
| Upside Target | 358.95 |
| Upside Target | 386.05 |
| Upside Target | 391.30 |
| Upside Target | 422.55 |
| Upside Target | 437.45 |
| Upside Target | 608.80 |
| Upside Target | 636.90 |
| Upside Target | 797.70 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 341.67 |
| Downside Intraday Target | 331.58 |
| Upside Intraday Target | 361.67 |
| Upside Intraday Target | 371.58 |
| Downside Intraday Target | 351.58 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 351.75 | 343.40 | 361.50 | 341.50 | 0.304 times |
| 18 Sat May 2024 | 344.30 | 357.70 | 359.00 | 331.45 | 0.213 times |
| 10 Fri May 2024 | 349.95 | 358.95 | 358.95 | 310.00 | 6.737 times |
| 03 Fri May 2024 | 370.20 | 378.60 | 386.05 | 366.55 | 0.681 times |
| 26 Fri Apr 2024 | 376.90 | 382.20 | 391.30 | 375.70 | 1.371 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 351.75 | 372.15 | 386.05 | 310.00 | 1.253 times |
| 30 Tue Apr 2024 | 372.35 | 402.75 | 422.55 | 371.90 | 0.294 times |
| 28 Thu Mar 2024 | 402.75 | 413.55 | 437.45 | 334.35 | 0.509 times |
| 29 Thu Feb 2024 | 405.20 | 608.80 | 608.80 | 318.35 | 2.245 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.4 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.4 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow