(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Paytm is 827791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 401.05 | 401.25 | 405.50 | 396.95 | 0.244 times |
| 06 Wed Mar 2024 | 393.00 | 404.65 | 404.65 | 384.00 | 0.221 times |
| 05 Tue Mar 2024 | 404.10 | 417.65 | 417.65 | 399.05 | 3.891 times |
| 04 Mon Mar 2024 | 418.50 | 411.00 | 424.00 | 400.00 | 0.546 times |
| 02 Sat Mar 2024 | 414.55 | 424.05 | 430.00 | 410.05 | 0.238 times |
| 01 Fri Mar 2024 | 425.45 | 413.55 | 425.45 | 413.30 | 0.962 times |
| 29 Thu Feb 2024 | 405.20 | 392.05 | 420.00 | 385.85 | 0.804 times |
| 28 Wed Feb 2024 | 406.15 | 430.10 | 432.30 | 406.15 | 0.323 times |
| 27 Tue Feb 2024 | 427.50 | 426.80 | 449.30 | 413.55 | 1.654 times |
| 26 Mon Feb 2024 | 427.95 | 416.90 | 427.95 | 416.90 | 0.872 times |
My analysis of stock is bullish for shortterm, and stock might move up till 422.8 or till 458.4. Use a stoploss of 393.08 and if this stock hits its stoploss, then it can fall down till 363.39
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 318.35 |
| Downside Target | 358.55 |
| Downside Target | 384.00 |
| Downside Target | 395.50 |
| Upside Target | 407.60 |
| Upside Target | 424.00 |
| Upside Target | 449.30 |
| Upside Target | 526.40 |
| Upside Target | 592.85 |
| Upside Target | 608.80 |
| Upside Target | 636.90 |
| Upside Target | 797.70 |
| Upside Target | 861.75 |
| Upside Target | 884.00 |
| Upside Target | 928.60 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 382.03 |
| Downside Intraday Target | 363.02 |
| Upside Intraday Target | 422.03 |
| Upside Intraday Target | 443.02 |
| Upside Intraday Target | 403.02 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 401.05 | 411.00 | 424.00 | 384.00 | 1.01 times |
| 02 Sat Mar 2024 | 414.55 | 416.90 | 449.30 | 385.85 | 1.371 times |
| 23 Fri Feb 2024 | 407.60 | 358.55 | 407.60 | 358.55 | 0.385 times |
| 16 Fri Feb 2024 | 341.50 | 428.75 | 436.00 | 318.35 | 0.713 times |
| 09 Fri Feb 2024 | 419.85 | 438.35 | 526.40 | 395.50 | 9.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 401.05 | 413.55 | 430.00 | 384.00 | 0.201 times |
| 29 Thu Feb 2024 | 405.20 | 608.80 | 608.80 | 318.35 | 2.245 times |
| 31 Wed Jan 2024 | 761.00 | 638.90 | 797.70 | 636.90 | 0.572 times |
| 29 Fri Dec 2023 | 635.30 | 876.45 | 884.00 | 592.85 | 5.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.2 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paytm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.2 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow