(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Paytm is 1020647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 393.00 | 404.65 | 404.65 | 384.00 | 0.179 times |
| 05 Tue Mar 2024 | 404.10 | 417.65 | 417.65 | 399.05 | 3.156 times |
| 04 Mon Mar 2024 | 418.50 | 411.00 | 424.00 | 400.00 | 0.443 times |
| 02 Sat Mar 2024 | 414.55 | 424.05 | 430.00 | 410.05 | 0.193 times |
| 01 Fri Mar 2024 | 425.45 | 413.55 | 425.45 | 413.30 | 0.781 times |
| 29 Thu Feb 2024 | 405.20 | 392.05 | 420.00 | 385.85 | 0.652 times |
| 28 Wed Feb 2024 | 406.15 | 430.10 | 432.30 | 406.15 | 0.262 times |
| 27 Tue Feb 2024 | 427.50 | 426.80 | 449.30 | 413.55 | 1.342 times |
| 26 Mon Feb 2024 | 427.95 | 416.90 | 427.95 | 416.90 | 0.707 times |
| 23 Fri Feb 2024 | 407.60 | 395.00 | 407.60 | 385.15 | 0.397 times |
My analysis of stock is bearish for shortterm, and stock might move down till 363.8 or till 327.5. Use a stoploss of 394.02 and if the stock hits stoploss, then it can shoot up till 424.24
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 318.35 |
| Downside Target | 358.55 |
| Downside Target | 384.00 |
| Upside Target | 395.50 |
| Upside Target | 407.60 |
| Upside Target | 424.00 |
| Upside Target | 449.30 |
| Upside Target | 526.40 |
| Upside Target | 592.85 |
| Upside Target | 608.80 |
| Upside Target | 636.90 |
| Upside Target | 797.70 |
| Upside Target | 861.75 |
| Upside Target | 884.00 |
| Upside Target | 928.60 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 376.67 |
| Downside Intraday Target | 360.33 |
| Upside Intraday Target | 416.67 |
| Upside Intraday Target | 440.33 |
| Upside Intraday Target | 400.33 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 393.00 | 411.00 | 424.00 | 384.00 | 0.96 times |
| 02 Sat Mar 2024 | 414.55 | 416.90 | 449.30 | 385.85 | 1.371 times |
| 23 Fri Feb 2024 | 407.60 | 358.55 | 407.60 | 358.55 | 0.385 times |
| 16 Fri Feb 2024 | 341.50 | 428.75 | 436.00 | 318.35 | 0.713 times |
| 09 Fri Feb 2024 | 419.85 | 438.35 | 526.40 | 395.50 | 9.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 393.00 | 413.55 | 430.00 | 384.00 | 0.193 times |
| 29 Thu Feb 2024 | 405.20 | 608.80 | 608.80 | 318.35 | 2.245 times |
| 31 Wed Jan 2024 | 761.00 | 638.90 | 797.70 | 636.90 | 0.572 times |
| 29 Fri Dec 2023 | 635.30 | 876.45 | 884.00 | 592.85 | 5.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.22 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.22 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow