(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets
Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Cwd is 4010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 1145.00 | 1180.00 | 1183.95 | 1145.00 | 0.873 times |
| 09 Mon Jun 2025 | 1173.50 | 1180.00 | 1220.00 | 1157.00 | 0.898 times |
| 06 Fri Jun 2025 | 1180.50 | 1156.05 | 1191.00 | 1141.10 | 2.294 times |
| 05 Thu Jun 2025 | 1191.10 | 1201.00 | 1228.00 | 1190.10 | 0.424 times |
| 04 Wed Jun 2025 | 1183.85 | 1170.00 | 1184.40 | 1115.00 | 1.421 times |
| 03 Tue Jun 2025 | 1128.05 | 1115.00 | 1163.85 | 1111.00 | 1.521 times |
| 02 Mon Jun 2025 | 1108.45 | 1108.85 | 1108.85 | 1049.10 | 0.823 times |
| 30 Fri May 2025 | 1056.05 | 1060.00 | 1060.00 | 1002.00 | 1.247 times |
| 29 Thu May 2025 | 1009.85 | 968.00 | 1016.00 | 968.00 | 0.748 times |
| 28 Wed May 2025 | 968.00 | 968.00 | 968.00 | 968.00 | 0.025 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1126.3, but if it comes below 1126.3, then a intra day sell could be more profitable.
If you take a sell trade below 1126.3, then use 1126.3 as stoploss and 992.8 as target. However if you take a buy trade in stock , then use 1126.3 as stoploss and 1286.6 as target.
Share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Target | 808.00 |
| Downside Target | 853.00 |
| Downside Target | 900.00 |
| Downside Target | 960.00 |
| Downside Target | 1049.10 |
| Downside Target | 1060.00 |
| Downside Target | 1080.85 |
| Downside Target | 1134.90 |
| Downside Target | 1145.00 |
| Upside Target | 1220.00 |
| Upside Target | 1228.00 |
Intraday share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Intraday Target | 1120 |
| Downside Intraday Target | 1095 |
| Upside Intraday Target | 1195 |
| Upside Intraday Target | 1245 |
| Upside Intraday Target | 1170 |
Weekly technical analysis of Cwd (Cwd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 1145.00 | 1180.00 | 1220.00 | 1145.00 | 0.273 times |
| 06 Fri Jun 2025 | 1180.50 | 1108.85 | 1228.00 | 1049.10 | 2.364 times |
| 30 Fri May 2025 | 1056.05 | 853.00 | 1060.00 | 853.00 | 2.2 times |
| 23 Fri May 2025 | 873.95 | 869.00 | 918.00 | 808.00 | 2.941 times |
| 16 Fri May 2025 | 869.95 | 855.95 | 900.00 | 824.05 | 2.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cwd (Cwd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 1145.00 | 1108.85 | 1228.00 | 1049.10 | 1.77 times |
| 30 Fri May 2025 | 1056.05 | 939.00 | 1060.00 | 808.00 | 1.069 times |
| 30 Wed Apr 2025 | 940.00 | 910.00 | 1080.85 | 906.00 | 0.634 times |
| 28 Fri Mar 2025 | 916.65 | 915.00 | 960.00 | 830.00 | 0.577 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cwd (Cwd)
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cwd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.19 and Cwd (Cwd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cwd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.19 and Cwd (Cwd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow