(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets
Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)
10 day averaged volume of Cwd is 4440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 1121.95 | 1200.00 | 1200.00 | 1121.95 | 0.405 times |
| 16 Mon Jun 2025 | 1181.00 | 1200.00 | 1200.00 | 1181.00 | 0.203 times |
| 13 Fri Jun 2025 | 1222.50 | 1229.90 | 1229.90 | 1168.50 | 0.293 times |
| 12 Thu Jun 2025 | 1229.95 | 1249.00 | 1262.35 | 1200.00 | 0.676 times |
| 11 Wed Jun 2025 | 1202.25 | 1115.05 | 1202.25 | 1100.00 | 2.117 times |
| 10 Tue Jun 2025 | 1145.00 | 1180.00 | 1183.95 | 1145.00 | 0.788 times |
| 09 Mon Jun 2025 | 1173.50 | 1180.00 | 1220.00 | 1157.00 | 0.811 times |
| 06 Fri Jun 2025 | 1180.50 | 1156.05 | 1191.00 | 1141.10 | 2.072 times |
| 05 Thu Jun 2025 | 1191.10 | 1201.00 | 1228.00 | 1190.10 | 0.383 times |
| 04 Wed Jun 2025 | 1183.85 | 1170.00 | 1184.40 | 1115.00 | 1.284 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1204.7 or till 1358.8. Use a stoploss of 1076.22 and if this stock hits its stoploss, then it can fall down till 947.78
Share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Target | 808.00 |
| Downside Target | 830.00 |
| Downside Target | 853.00 |
| Downside Target | 900.00 |
| Downside Target | 960.00 |
| Downside Target | 1049.10 |
| Downside Target | 1100.00 |
| Downside Target | 1121.95 |
| Upside Target | 1134.90 |
| Upside Target | 1200.00 |
| Upside Target | 1228.00 |
| Upside Target | 1262.35 |
Intraday share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Intraday Target | 1095.93 |
| Downside Intraday Target | 1069.92 |
| Upside Intraday Target | 1173.98 |
| Upside Intraday Target | 1226.02 |
| Upside Intraday Target | 1147.97 |
Weekly technical analysis of Cwd (Cwd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 1121.95 | 1200.00 | 1200.00 | 1121.95 | 0.13 times |
| 13 Fri Jun 2025 | 1222.50 | 1180.00 | 1262.35 | 1100.00 | 0.8 times |
| 06 Fri Jun 2025 | 1180.50 | 1108.85 | 1228.00 | 1049.10 | 2.364 times |
| 30 Fri May 2025 | 1056.05 | 853.00 | 1060.00 | 853.00 | 2.2 times |
| 23 Fri May 2025 | 873.95 | 869.00 | 918.00 | 808.00 | 2.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cwd (Cwd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 1121.95 | 1108.85 | 1262.35 | 1049.10 | 2.647 times |
| 30 Fri May 2025 | 1056.05 | 939.00 | 1060.00 | 808.00 | 1.069 times |
| 30 Wed Apr 2025 | 940.00 | 910.00 | 1080.85 | 906.00 | 0.634 times |
| 28 Fri Mar 2025 | 916.65 | 915.00 | 960.00 | 830.00 | 0.577 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cwd (Cwd)
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cwd in short term and the buy signal is strong.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.24 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cwd in short term and the buy signal is strong.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.24 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow