(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets
Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Cwd is 3150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 1004.70 | 935.00 | 1005.00 | 930.90 | 0.762 times |
| 17 Mon Feb 2025 | 979.85 | 960.00 | 999.95 | 959.75 | 0.286 times |
| 14 Fri Feb 2025 | 1010.25 | 967.40 | 1022.40 | 966.00 | 0.698 times |
| 13 Thu Feb 2025 | 1016.80 | 961.40 | 1016.80 | 946.20 | 1.048 times |
| 12 Wed Feb 2025 | 996.00 | 994.00 | 996.00 | 983.55 | 0.317 times |
| 11 Tue Feb 2025 | 1035.30 | 1043.05 | 1043.05 | 1035.30 | 0.603 times |
| 10 Mon Feb 2025 | 1089.75 | 1124.90 | 1134.90 | 1060.00 | 1.143 times |
| 07 Fri Feb 2025 | 1114.00 | 1120.00 | 1120.00 | 1070.50 | 0.825 times |
| 06 Thu Feb 2025 | 1105.55 | 1023.90 | 1124.50 | 1023.90 | 1.746 times |
| 05 Wed Feb 2025 | 1071.05 | 1089.90 | 1113.95 | 1071.00 | 2.381 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1064.2 or till 1141.9. Use a stoploss of 999.48 and if this stock hits its stoploss, then it can fall down till 934.77
Share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Target | 590.00 |
| Downside Target | 630.00 |
| Downside Target | 703.05 |
| Downside Target | 790.00 |
| Downside Target | 825.00 |
| Downside Target | 850.00 |
| Downside Target | 905.00 |
| Downside Target | 930.90 |
| Downside Target | 990.00 |
| Upside Target | 1045.00 |
| Upside Target | 1124.50 |
| Upside Target | 1134.90 |
Intraday share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Intraday Target | 955.4 |
| Downside Intraday Target | 906.1 |
| Upside Intraday Target | 1029.5 |
| Upside Intraday Target | 1054.3 |
| Downside Intraday Target | 980.2 |
Weekly technical analysis of Cwd (Cwd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 1004.70 | 960.00 | 1005.00 | 930.90 | 0.275 times |
| 14 Fri Feb 2025 | 1010.25 | 1124.90 | 1134.90 | 946.20 | 0.49 times |
| 07 Fri Feb 2025 | 1114.00 | 1000.00 | 1124.50 | 990.00 | 0.953 times |
| 31 Fri Jan 2025 | 929.00 | 1045.00 | 1045.00 | 860.00 | 2.295 times |
| 24 Fri Jan 2025 | 1003.25 | 954.60 | 1003.25 | 905.00 | 1.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cwd (Cwd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 1004.70 | 1000.00 | 1134.90 | 930.90 | 0.388 times |
| 31 Fri Jan 2025 | 929.00 | 798.00 | 1045.00 | 790.00 | 2.584 times |
| 31 Tue Dec 2024 | 760.00 | 651.00 | 850.00 | 630.00 | 1.064 times |
| 29 Fri Nov 2024 | 693.00 | 751.90 | 825.00 | 590.00 | 2.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cwd (Cwd)
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.42 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.42 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow