(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets
Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Cwd is 2140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 920.80 | 922.00 | 928.00 | 900.10 | 0.421 times |
| 28 Tue Jan 2025 | 935.25 | 911.15 | 954.95 | 911.15 | 0.935 times |
| 27 Mon Jan 2025 | 955.00 | 1045.00 | 1045.00 | 953.15 | 1.308 times |
| 24 Fri Jan 2025 | 1003.25 | 1003.00 | 1003.25 | 1003.00 | 3.037 times |
| 23 Thu Jan 2025 | 955.50 | 950.00 | 955.50 | 945.00 | 0.514 times |
| 22 Wed Jan 2025 | 910.00 | 929.95 | 935.95 | 910.00 | 0.327 times |
| 21 Tue Jan 2025 | 930.00 | 922.00 | 954.00 | 905.00 | 0.794 times |
| 20 Mon Jan 2025 | 933.00 | 954.60 | 954.60 | 931.00 | 0.561 times |
| 17 Fri Jan 2025 | 949.00 | 968.00 | 968.00 | 941.40 | 0.421 times |
| 16 Thu Jan 2025 | 960.00 | 950.00 | 974.50 | 925.00 | 0.748 times |
My analysis of stock is bearish for shortterm, and stock might move down till 899.8 or till 858.8. Use a stoploss of 934.01 and if the stock hits stoploss, then it can shoot up till 968.19
Share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Target | 590.00 |
| Downside Target | 630.00 |
| Downside Target | 703.05 |
| Downside Target | 760.00 |
| Downside Target | 790.00 |
| Downside Target | 825.00 |
| Downside Target | 850.00 |
| Downside Target | 879.75 |
| Downside Target | 900.00 |
| Upside Target | 974.50 |
| Upside Target | 999.00 |
| Upside Target | 1003.25 |
| Upside Target | 1010.00 |
| Upside Target | 1045.00 |
Intraday share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Intraday Target | 865.6 |
| Downside Intraday Target | 810.4 |
| Upside Intraday Target | 1010.5 |
| Upside Intraday Target | 1100.2 |
| Upside Intraday Target | 955.3 |
Weekly technical analysis of Cwd (Cwd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 920.80 | 1045.00 | 1045.00 | 900.10 | 0.509 times |
| 24 Fri Jan 2025 | 1003.25 | 954.60 | 1003.25 | 905.00 | 1.474 times |
| 17 Fri Jan 2025 | 949.00 | 970.00 | 974.50 | 900.00 | 0.279 times |
| 10 Fri Jan 2025 | 938.50 | 920.30 | 1010.00 | 920.00 | 0.858 times |
| 03 Fri Jan 2025 | 876.50 | 791.00 | 879.75 | 760.00 | 13.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cwd (Cwd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 920.80 | 798.00 | 1045.00 | 790.00 | 2.081 times |
| 31 Tue Dec 2024 | 760.00 | 651.00 | 850.00 | 630.00 | 1.064 times |
| 29 Fri Nov 2024 | 693.00 | 751.90 | 825.00 | 590.00 | 2.302 times |
| 31 Thu Oct 2024 | 730.00 | 819.00 | 829.00 | 703.05 | 0.467 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cwd (Cwd)
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.53 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.53 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow