(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets
Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Cwd is 4370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 767.35 | 820.00 | 820.00 | 755.00 | 0.778 times |
| 08 Wed May 2024 | 820.00 | 870.00 | 870.00 | 800.00 | 0.183 times |
| 07 Tue May 2024 | 866.65 | 874.00 | 906.90 | 850.00 | 0.801 times |
| 06 Mon May 2024 | 900.00 | 905.00 | 914.90 | 885.10 | 0.938 times |
| 03 Fri May 2024 | 880.30 | 845.00 | 929.00 | 840.00 | 3.318 times |
| 02 Thu May 2024 | 837.35 | 792.00 | 864.00 | 792.00 | 1.465 times |
| 30 Tue Apr 2024 | 794.50 | 801.50 | 810.00 | 775.00 | 0.938 times |
| 29 Mon Apr 2024 | 785.25 | 875.00 | 875.00 | 756.00 | 0.778 times |
| 26 Fri Apr 2024 | 780.00 | 778.95 | 780.00 | 778.95 | 0.183 times |
| 25 Thu Apr 2024 | 778.85 | 790.00 | 798.00 | 775.00 | 0.32 times |
My analysis of stock is bullish for shortterm, and stock might move up till 835.2 or till 936.7. Use a stoploss of 750.65 and if this stock hits its stoploss, then it can fall down till 666.06
Share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Target | 601.00 |
| Downside Target | 615.50 |
| Downside Target | 679.00 |
| Downside Target | 707.00 |
| Downside Target | 755.00 |
| Upside Target | 798.00 |
| Upside Target | 827.00 |
| Upside Target | 848.00 |
| Upside Target | 875.00 |
| Upside Target | 914.90 |
| Upside Target | 929.00 |
| Upside Target | 939.95 |
| Upside Target | 1020.00 |
| Upside Target | 1039.00 |
Intraday share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Intraday Target | 709.93 |
| Downside Intraday Target | 652.52 |
| Upside Intraday Target | 869.83 |
| Upside Intraday Target | 972.32 |
| Upside Intraday Target | 812.42 |
Weekly technical analysis of Cwd (Cwd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 767.35 | 905.00 | 914.90 | 755.00 | 0.415 times |
| 03 Fri May 2024 | 880.30 | 875.00 | 929.00 | 756.00 | 1.219 times |
| 26 Fri Apr 2024 | 780.00 | 690.00 | 798.00 | 634.00 | 10.13 times |
| 19 Fri Apr 2024 | 625.00 | 649.00 | 679.00 | 625.00 | 0.288 times |
| 12 Fri Apr 2024 | 640.65 | 662.00 | 707.00 | 615.50 | 0.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cwd (Cwd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 767.35 | 792.00 | 929.00 | 755.00 | 0.623 times |
| 30 Tue Apr 2024 | 794.50 | 646.10 | 875.00 | 615.50 | 0.845 times |
| 28 Thu Mar 2024 | 646.55 | 900.00 | 939.95 | 601.00 | 0.805 times |
| 28 Wed Feb 2024 | 893.35 | 935.00 | 1039.00 | 827.00 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cwd (Cwd)
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cwd in short term and the buy signal is strong.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.24 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cwd in short term and the buy signal is strong.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.24 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow