Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets

Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Samor is 887

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	58.79	58.85	59.69	54.78	0.327 times
05 Fri Sep 2025	56.85	56.85	56.88	52.83	1.927 times
04 Thu Sep 2025	54.18	59.05	59.05	53.66	0.455 times
03 Wed Sep 2025	56.24	57.75	57.75	53.11	3.387 times
02 Tue Sep 2025	55.00	55.00	55.00	54.00	0.044 times
01 Mon Sep 2025	53.74	58.50	58.50	53.18	0.628 times
29 Fri Aug 2025	55.72	58.73	58.73	53.20	0.71 times
28 Thu Aug 2025	55.98	59.85	59.85	55.00	1.086 times
26 Tue Aug 2025	57.00	59.20	59.20	54.90	0.402 times
25 Mon Aug 2025	56.39	57.34	57.34	52.81	0.501 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58.4, for a target of 57 or 55.83

Share price targets for Samor (Samor)

Target Type	Value
Downside Target	51.90
Downside Target	56.32
Downside Target	58.03
Upside Target	59.69
Upside Target	59.85
Upside Target	60.05
Upside Target	65.89
Upside Target	72.45
Upside Target	80.83
Upside Target	84.25

Intraday share price targets for Samor (Samor)

Target Type	Value
Downside Intraday Target	55.82
Downside Intraday Target	52.84
Upside Intraday Target	60.73
Upside Intraday Target	62.66
Downside Intraday Target	57.75

Weekly technical analysis of Samor (Samor)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	58.79	58.85	59.69	54.78	0.051 times
05 Fri Sep 2025	56.85	58.50	59.05	52.83	2.386 times
29 Fri Aug 2025	55.72	57.34	59.85	52.81	1.12 times
22 Fri Aug 2025	54.61	58.80	60.05	53.80	1.566 times
14 Thu Aug 2025	56.63	59.18	59.18	52.11	0.173 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samor (Samor)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	58.79	58.50	59.69	52.83	0.398 times
29 Fri Aug 2025	55.72	56.98	60.05	51.90	0.591 times
31 Thu Jul 2025	56.37	72.45	72.45	56.32	0.902 times
30 Mon Jun 2025	71.14	80.80	80.83	65.89	2.442 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samor (Samor)

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.15 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.