(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Samor is 1313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 63.98 | 65.91 | 65.91 | 60.01 | 0.817 times |
| 18 Fri Jul 2025 | 62.78 | 65.00 | 65.00 | 60.01 | 0.545 times |
| 17 Thu Jul 2025 | 62.04 | 67.12 | 67.12 | 61.05 | 0.842 times |
| 16 Wed Jul 2025 | 64.13 | 65.32 | 65.32 | 61.49 | 0.513 times |
| 15 Tue Jul 2025 | 64.62 | 62.56 | 66.50 | 62.56 | 1.861 times |
| 14 Mon Jul 2025 | 65.85 | 67.10 | 67.10 | 63.80 | 0.433 times |
| 11 Fri Jul 2025 | 64.01 | 68.72 | 68.72 | 62.59 | 0.975 times |
| 10 Thu Jul 2025 | 65.49 | 63.70 | 66.98 | 63.70 | 0.645 times |
| 09 Wed Jul 2025 | 66.99 | 68.41 | 68.41 | 66.99 | 0.155 times |
| 08 Tue Jul 2025 | 65.16 | 62.90 | 65.79 | 62.06 | 0.426 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.5 as stoploss in an intra day buy trade for a target of 66.49. However, stock will show a bearish move below 63.5.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 55.35 |
| Downside Target | 58.03 |
| Downside Target | 60.01 |
| Downside Target | 62.06 |
| Upside Target | 64.22 |
| Upside Target | 65.89 |
| Upside Target | 68.72 |
| Upside Target | 72.45 |
| Upside Target | 74.87 |
| Upside Target | 78.10 |
| Upside Target | 80.00 |
| Upside Target | 80.83 |
| Upside Target | 84.25 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 60.69 |
| Downside Intraday Target | 57.4 |
| Upside Intraday Target | 66.59 |
| Upside Intraday Target | 69.2 |
| Downside Intraday Target | 63.3 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 63.98 | 65.91 | 65.91 | 60.01 | 0.195 times |
| 18 Fri Jul 2025 | 62.78 | 67.10 | 67.12 | 60.01 | 0.722 times |
| 11 Fri Jul 2025 | 64.01 | 68.56 | 68.72 | 62.06 | 1.06 times |
| 04 Fri Jul 2025 | 65.30 | 71.94 | 72.45 | 64.22 | 0.488 times |
| 27 Fri Jun 2025 | 69.45 | 69.36 | 74.87 | 65.89 | 12.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 63.98 | 72.45 | 72.45 | 60.01 | 0.728 times |
| 30 Mon Jun 2025 | 71.14 | 80.80 | 80.83 | 65.89 | 2.442 times |
| 30 Fri May 2025 | 77.00 | 60.75 | 84.25 | 58.03 | 3.248 times |
| 30 Wed Apr 2025 | 60.80 | 74.50 | 78.10 | 60.80 | 0.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.22 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.22 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow