(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Samor is 1133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 74.35 | 75.00 | 75.00 | 70.00 | 0.572 times |
| 16 Mon Jun 2025 | 72.80 | 73.90 | 73.90 | 72.80 | 0.011 times |
| 13 Fri Jun 2025 | 71.90 | 75.45 | 75.45 | 68.30 | 1.735 times |
| 12 Thu Jun 2025 | 71.89 | 71.98 | 72.58 | 66.02 | 1.62 times |
| 11 Wed Jun 2025 | 69.16 | 75.79 | 75.79 | 68.59 | 1.182 times |
| 10 Tue Jun 2025 | 72.19 | 79.00 | 79.00 | 72.19 | 1.395 times |
| 09 Mon Jun 2025 | 75.98 | 69.20 | 76.41 | 69.20 | 1.509 times |
| 06 Fri Jun 2025 | 72.82 | 73.03 | 73.03 | 68.01 | 0.411 times |
| 05 Thu Jun 2025 | 70.45 | 73.80 | 73.80 | 67.42 | 0.784 times |
| 04 Wed Jun 2025 | 70.37 | 70.00 | 77.36 | 70.00 | 1.109 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.6 or till 67.1. Use a stoploss of 75.33 and if the stock hits stoploss, then it can shoot up till 79.07
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 52.92 |
| Downside Target | 55.35 |
| Downside Target | 58.03 |
| Downside Target | 60.80 |
| Downside Target | 66.02 |
| Downside Target | 67.42 |
| Downside Target | 70.00 |
| Downside Target | 74.11 |
| Upside Target | 78.10 |
| Upside Target | 80.83 |
| Upside Target | 81.50 |
| Upside Target | 84.25 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 71.23 |
| Downside Intraday Target | 68.12 |
| Upside Intraday Target | 76.23 |
| Upside Intraday Target | 78.12 |
| Downside Intraday Target | 73.12 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 74.35 | 73.90 | 75.00 | 70.00 | 0.078 times |
| 13 Fri Jun 2025 | 71.90 | 69.20 | 79.00 | 66.02 | 2.651 times |
| 06 Fri Jun 2025 | 72.82 | 80.80 | 80.83 | 67.42 | 2.764 times |
| 30 Fri May 2025 | 77.00 | 80.36 | 81.50 | 75.05 | 0.345 times |
| 23 Fri May 2025 | 82.00 | 76.40 | 84.25 | 76.00 | 1.797 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 74.35 | 80.80 | 80.83 | 66.02 | 1.058 times |
| 30 Fri May 2025 | 77.00 | 60.75 | 84.25 | 58.03 | 3.248 times |
| 30 Wed Apr 2025 | 60.80 | 74.50 | 78.10 | 60.80 | 0.284 times |
| 28 Fri Mar 2025 | 71.21 | 58.03 | 80.00 | 55.35 | 1.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.12 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.12 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow