(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Samor is 414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 69.23 | 73.75 | 73.75 | 68.00 | 0.696 times |
| 01 Wed Jan 2025 | 70.28 | 76.35 | 76.35 | 69.20 | 2.007 times |
| 31 Tue Dec 2024 | 72.72 | 73.00 | 73.00 | 72.68 | 0.362 times |
| 30 Mon Dec 2024 | 76.50 | 73.00 | 76.50 | 73.00 | 0.005 times |
| 27 Fri Dec 2024 | 73.00 | 77.00 | 77.00 | 73.00 | 0.244 times |
| 26 Thu Dec 2024 | 74.00 | 70.78 | 77.90 | 70.78 | 2.918 times |
| 24 Tue Dec 2024 | 74.50 | 77.59 | 77.59 | 70.23 | 0.49 times |
| 23 Mon Dec 2024 | 73.90 | 81.00 | 81.00 | 73.90 | 0.068 times |
| 20 Fri Dec 2024 | 77.50 | 78.00 | 78.00 | 72.49 | 1.06 times |
| 19 Thu Dec 2024 | 76.30 | 75.00 | 76.60 | 73.10 | 1.751 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.1, but if it comes above 72.1, then a intra day buy could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 64.4 as target. However if you take a buy trade in stock , then use 72.1 as stoploss and 78.63 as target.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 68.00 |
| Upside Target | 70.23 |
| Upside Target | 72.02 |
| Upside Target | 75.13 |
| Upside Target | 79.42 |
| Upside Target | 83.35 |
| Upside Target | 90.00 |
| Upside Target | 92.00 |
| Upside Target | 93.50 |
| Upside Target | 114.20 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 65.99 |
| Downside Intraday Target | 62.74 |
| Upside Intraday Target | 74.49 |
| Upside Intraday Target | 79.74 |
| Upside Intraday Target | 71.24 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 69.23 | 73.00 | 76.50 | 68.00 | 0.825 times |
| 27 Fri Dec 2024 | 73.00 | 81.00 | 81.00 | 70.23 | 0.229 times |
| 20 Fri Dec 2024 | 77.50 | 83.35 | 83.35 | 72.02 | 1.17 times |
| 13 Fri Dec 2024 | 79.42 | 82.89 | 90.00 | 79.42 | 3.31 times |
| 06 Fri Dec 2024 | 87.25 | 86.00 | 90.00 | 82.03 | 1.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 69.23 | 76.35 | 76.35 | 68.00 | 0.07 times |
| 31 Tue Dec 2024 | 72.72 | 86.00 | 90.00 | 70.23 | 4.187 times |
| 29 Fri Nov 2024 | 85.00 | 90.00 | 92.00 | 81.74 | 0.423 times |
| 31 Thu Oct 2024 | 86.02 | 93.50 | 93.50 | 75.13 | 0.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.64 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.64 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow