(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of Samor is 184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 89.04 | 89.10 | 89.10 | 89.00 | 0.565 times |
| 26 Tue Nov 2024 | 84.94 | 86.00 | 86.00 | 81.90 | 0.397 times |
| 25 Mon Nov 2024 | 81.93 | 81.74 | 90.00 | 81.74 | 2.293 times |
| 22 Fri Nov 2024 | 86.04 | 86.10 | 86.10 | 86.00 | 0.082 times |
| 21 Thu Nov 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 1.076 times |
| 19 Tue Nov 2024 | 86.44 | 86.44 | 86.44 | 86.44 | 0.283 times |
| 18 Mon Nov 2024 | 88.20 | 91.00 | 91.00 | 88.20 | 0.016 times |
| 14 Thu Nov 2024 | 89.95 | 90.00 | 90.00 | 89.95 | 0.011 times |
| 13 Wed Nov 2024 | 86.00 | 90.00 | 90.00 | 86.00 | 2.886 times |
| 12 Tue Nov 2024 | 90.00 | 91.00 | 91.00 | 89.95 | 2.94 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.6 as stoploss in an intra day sell trade for a target of 86.97. However, stock will show a bullish move above 89.6.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 72.00 |
| Downside Target | 75.13 |
| Downside Target | 77.75 |
| Downside Target | 81.74 |
| Downside Target | 85.05 |
| Upside Target | 90.00 |
| Upside Target | 91.00 |
| Upside Target | 92.00 |
| Upside Target | 93.50 |
| Upside Target | 105.88 |
| Upside Target | 114.20 |
| Upside Target | 133.97 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 83.85 |
| Downside Intraday Target | 78.67 |
| Upside Intraday Target | 92.11 |
| Upside Intraday Target | 95.19 |
| Downside Intraday Target | 86.93 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 89.04 | 81.74 | 90.00 | 81.74 | 2.235 times |
| 22 Fri Nov 2024 | 86.04 | 91.00 | 91.00 | 82.12 | 0.249 times |
| 14 Thu Nov 2024 | 89.95 | 87.22 | 91.00 | 86.00 | 1.488 times |
| 08 Fri Nov 2024 | 89.00 | 92.00 | 92.00 | 85.05 | 0.145 times |
| 01 Fri Nov 2024 | 88.92 | 82.17 | 90.00 | 78.05 | 2.621 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 89.04 | 90.00 | 92.00 | 81.74 | 0.387 times |
| 31 Thu Oct 2024 | 86.02 | 93.50 | 93.50 | 75.13 | 0.116 times |
| 30 Mon Sep 2024 | 93.50 | 114.00 | 114.20 | 77.75 | 0.283 times |
| 30 Fri Aug 2024 | 113.05 | 88.00 | 133.97 | 72.00 | 2.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.98 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.98 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow