(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Samor is 579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 86.05 | 92.00 | 92.00 | 85.70 | 0.522 times |
| 06 Wed Nov 2024 | 89.70 | 85.31 | 89.80 | 85.31 | 0.44 times |
| 05 Tue Nov 2024 | 89.80 | 90.00 | 90.00 | 89.80 | 0.041 times |
| 04 Mon Nov 2024 | 90.00 | 92.00 | 92.00 | 90.00 | 0.102 times |
| 01 Fri Nov 2024 | 88.92 | 90.00 | 90.00 | 84.68 | 1.382 times |
| 31 Thu Oct 2024 | 86.02 | 86.00 | 86.10 | 78.05 | 6.135 times |
| 30 Wed Oct 2024 | 82.01 | 85.99 | 85.99 | 82.00 | 0.2 times |
| 29 Tue Oct 2024 | 85.99 | 82.17 | 85.99 | 82.17 | 0.041 times |
| 28 Mon Oct 2024 | 82.17 | 82.17 | 82.17 | 82.14 | 0.865 times |
| 25 Fri Oct 2024 | 82.99 | 82.99 | 83.00 | 82.99 | 0.781 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.6 or till 78.4. Use a stoploss of 86.07 and if the stock hits stoploss, then it can shoot up till 89.57
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 72.00 |
| Downside Target | 75.13 |
| Downside Target | 77.75 |
| Downside Target | 84.00 |
| Upside Target | 90.00 |
| Upside Target | 92.00 |
| Upside Target | 93.35 |
| Upside Target | 93.50 |
| Upside Target | 105.88 |
| Upside Target | 114.20 |
| Upside Target | 133.97 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 83.57 |
| Downside Intraday Target | 81.1 |
| Upside Intraday Target | 90.26 |
| Upside Intraday Target | 94.48 |
| Upside Intraday Target | 87.79 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 86.05 | 92.00 | 92.00 | 85.31 | 0.128 times |
| 01 Fri Nov 2024 | 88.92 | 82.17 | 90.00 | 78.05 | 2.621 times |
| 25 Fri Oct 2024 | 82.99 | 85.77 | 85.77 | 75.13 | 4.15 times |
| 18 Fri Oct 2024 | 85.77 | 88.17 | 91.00 | 85.50 | 0.436 times |
| 11 Fri Oct 2024 | 90.90 | 89.63 | 93.35 | 84.00 | 0.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 86.05 | 90.00 | 92.00 | 84.68 | 0.161 times |
| 31 Thu Oct 2024 | 86.02 | 93.50 | 93.50 | 75.13 | 0.116 times |
| 30 Mon Sep 2024 | 93.50 | 114.00 | 114.20 | 77.75 | 0.283 times |
| 30 Fri Aug 2024 | 113.05 | 88.00 | 133.97 | 72.00 | 2.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.99 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.99 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow