(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Samor is 1532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 91.95 | 91.48 | 92.00 | 88.70 | 0.118 times |
| 01 Tue Oct 2024 | 93.35 | 93.50 | 93.50 | 88.83 | 0.763 times |
| 30 Mon Sep 2024 | 93.50 | 93.60 | 93.60 | 90.00 | 0.219 times |
| 27 Fri Sep 2024 | 93.45 | 92.50 | 95.00 | 91.00 | 1.043 times |
| 26 Thu Sep 2024 | 90.70 | 87.05 | 91.40 | 86.00 | 2.18 times |
| 25 Wed Sep 2024 | 87.05 | 92.00 | 92.50 | 86.95 | 1.289 times |
| 24 Tue Sep 2024 | 88.10 | 89.85 | 90.00 | 86.60 | 1.101 times |
| 23 Mon Sep 2024 | 85.85 | 77.75 | 85.85 | 77.75 | 0.915 times |
| 20 Fri Sep 2024 | 81.80 | 82.10 | 84.95 | 81.70 | 1.087 times |
| 19 Thu Sep 2024 | 86.00 | 83.80 | 86.35 | 83.70 | 0.892 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95.6 or till 101.1. Use a stoploss of 91.01 and if this stock hits its stoploss, then it can fall down till 86.41
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 72.00 |
| Downside Target | 76.10 |
| Downside Target | 77.75 |
| Downside Target | 81.70 |
| Downside Target | 85.40 |
| Downside Target | 88.70 |
| Upside Target | 93.15 |
| Upside Target | 102.95 |
| Upside Target | 104.95 |
| Upside Target | 105.88 |
| Upside Target | 114.20 |
| Upside Target | 133.97 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 89.23 |
| Downside Intraday Target | 86.52 |
| Upside Intraday Target | 94.13 |
| Upside Intraday Target | 96.32 |
| Downside Intraday Target | 91.42 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 91.95 | 93.60 | 93.60 | 88.70 | 0.169 times |
| 27 Fri Sep 2024 | 93.45 | 77.75 | 95.00 | 77.75 | 1.436 times |
| 20 Fri Sep 2024 | 81.80 | 94.05 | 94.05 | 81.70 | 0.351 times |
| 13 Fri Sep 2024 | 90.05 | 96.25 | 102.95 | 89.50 | 0.495 times |
| 06 Fri Sep 2024 | 101.10 | 114.00 | 114.20 | 93.15 | 0.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 91.95 | 93.50 | 93.50 | 88.70 | 0.017 times |
| 30 Mon Sep 2024 | 93.50 | 114.00 | 114.20 | 77.75 | 0.283 times |
| 30 Fri Aug 2024 | 113.05 | 88.00 | 133.97 | 72.00 | 2.736 times |
| 31 Wed Jul 2024 | 82.31 | 96.25 | 105.88 | 76.10 | 2.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.6 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.6 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow