(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Samor is 12392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 90.05 | 92.25 | 96.10 | 89.50 | 0.249 times |
| 12 Thu Sep 2024 | 93.00 | 91.00 | 94.90 | 89.50 | 0.054 times |
| 11 Wed Sep 2024 | 91.00 | 95.20 | 95.20 | 91.00 | 0.387 times |
| 10 Tue Sep 2024 | 93.30 | 96.50 | 96.50 | 91.70 | 0.619 times |
| 09 Mon Sep 2024 | 96.50 | 96.25 | 102.95 | 96.05 | 0.292 times |
| 06 Fri Sep 2024 | 101.10 | 95.15 | 103.00 | 95.15 | 0.173 times |
| 05 Thu Sep 2024 | 99.55 | 94.20 | 103.40 | 94.15 | 0.205 times |
| 04 Wed Sep 2024 | 98.75 | 97.95 | 100.60 | 93.15 | 0.678 times |
| 03 Tue Sep 2024 | 97.95 | 110.00 | 110.00 | 97.00 | 0.916 times |
| 02 Mon Sep 2024 | 103.50 | 114.00 | 114.20 | 101.75 | 1.262 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.1 or till 62.4. Use a stoploss of 93.03 and if the stock hits stoploss, then it can shoot up till 106.95
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 72.00 |
| Downside Target | 74.85 |
| Downside Target | 84.05 |
| Downside Target | 89.50 |
| Upside Target | 93.15 |
| Upside Target | 98.35 |
| Upside Target | 102.95 |
| Upside Target | 105.88 |
| Upside Target | 114.20 |
| Upside Target | 122.75 |
| Upside Target | 133.97 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 85.38 |
| Downside Intraday Target | 80.72 |
| Upside Intraday Target | 98.83 |
| Upside Intraday Target | 107.62 |
| Upside Intraday Target | 94.17 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 90.05 | 96.25 | 102.95 | 89.50 | 0.495 times |
| 06 Fri Sep 2024 | 101.10 | 114.00 | 114.20 | 93.15 | 0.213 times |
| 30 Fri Aug 2024 | 113.05 | 76.38 | 133.97 | 74.85 | 4.166 times |
| 23 Fri Aug 2024 | 76.38 | 78.04 | 84.44 | 73.05 | 3.354 times |
| 16 Fri Aug 2024 | 76.55 | 84.00 | 84.05 | 72.50 | 0.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 90.05 | 114.00 | 114.20 | 89.50 | 0.22 times |
| 30 Fri Aug 2024 | 113.05 | 88.00 | 133.97 | 72.00 | 2.736 times |
| 31 Wed Jul 2024 | 82.31 | 96.25 | 105.88 | 76.10 | 2.999 times |
| 28 Fri Jun 2024 | 96.25 | 98.35 | 104.95 | 85.40 | 1.374 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.99 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.99 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow