(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Samor is 4565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 82.75 | 86.00 | 86.00 | 80.10 | 0.28 times |
| 26 Fri Jul 2024 | 82.55 | 87.68 | 89.98 | 81.99 | 0.891 times |
| 25 Thu Jul 2024 | 86.81 | 86.55 | 89.95 | 80.65 | 0.646 times |
| 24 Wed Jul 2024 | 87.42 | 84.19 | 91.40 | 80.00 | 1.269 times |
| 23 Tue Jul 2024 | 84.19 | 80.08 | 86.83 | 80.08 | 0.351 times |
| 22 Mon Jul 2024 | 86.09 | 90.80 | 95.57 | 86.00 | 3.076 times |
| 19 Fri Jul 2024 | 86.89 | 94.31 | 94.31 | 83.04 | 0.383 times |
| 18 Thu Jul 2024 | 85.74 | 89.60 | 89.60 | 80.00 | 0.089 times |
| 16 Tue Jul 2024 | 83.21 | 80.00 | 91.16 | 80.00 | 1.02 times |
| 15 Mon Jul 2024 | 86.22 | 88.12 | 94.91 | 82.00 | 1.539 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.5, but if it comes above 84.5, then a intra day buy could be more profitable.
If you take a sell trade below 84.5, then use 84.5 as stoploss and 78.6 as target. However if you take a buy trade in stock , then use 84.5 as stoploss and 89.44 as target.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 80.00 |
| Upside Target | 85.40 |
| Upside Target | 90.00 |
| Upside Target | 94.91 |
| Upside Target | 98.35 |
| Upside Target | 101.25 |
| Upside Target | 104.95 |
| Upside Target | 105.88 |
| Upside Target | 112.35 |
| Upside Target | 112.70 |
| Upside Target | 122.75 |
| Upside Target | 133.85 |
| Upside Target | 135.95 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 79.9 |
| Downside Intraday Target | 77.05 |
| Upside Intraday Target | 85.8 |
| Upside Intraday Target | 88.85 |
| Upside Intraday Target | 82.95 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 82.75 | 86.00 | 86.00 | 80.10 | 0.045 times |
| 26 Fri Jul 2024 | 82.55 | 90.80 | 95.57 | 80.00 | 2.057 times |
| 19 Fri Jul 2024 | 86.89 | 88.12 | 94.91 | 80.00 | 0.759 times |
| 12 Fri Jul 2024 | 87.11 | 105.00 | 105.88 | 87.11 | 1.505 times |
| 05 Fri Jul 2024 | 96.26 | 96.25 | 101.25 | 90.00 | 2.459 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 82.75 | 96.25 | 105.88 | 80.00 | 2.227 times |
| 28 Fri Jun 2024 | 96.25 | 98.35 | 104.95 | 85.40 | 1.374 times |
| 31 Fri May 2024 | 103.00 | 117.00 | 122.75 | 98.35 | 0.427 times |
| 30 Tue Apr 2024 | 123.10 | 134.40 | 135.95 | 112.35 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.56 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.56 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow