(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Samor is 3278
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 117.30 | 113.05 | 123.00 | 112.70 | 0.018 times |
19 Tue Mar 2024 | 118.60 | 118.70 | 118.70 | 115.70 | 0.016 times |
18 Mon Mar 2024 | 118.70 | 124.90 | 128.10 | 118.70 | 0.137 times |
15 Fri Mar 2024 | 124.90 | 123.00 | 128.10 | 116.85 | 0.045 times |
14 Thu Mar 2024 | 123.00 | 123.00 | 123.00 | 116.85 | 0.018 times |
13 Wed Mar 2024 | 123.00 | 127.40 | 127.40 | 116.00 | 0.23 times |
12 Tue Mar 2024 | 121.35 | 129.50 | 129.50 | 120.00 | 1.372 times |
11 Mon Mar 2024 | 126.25 | 130.00 | 130.00 | 120.70 | 3.939 times |
07 Thu Mar 2024 | 127.05 | 131.00 | 131.00 | 122.00 | 2.597 times |
06 Wed Mar 2024 | 124.80 | 131.00 | 131.00 | 122.50 | 1.314 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.6, but if it comes above 118.6, then a intra day buy could be more profitable.
If you take a sell trade below 118.6, then use 118.6 as stoploss and 114 as target. However if you take a buy trade in stock , then use 118.6 as stoploss and 122.44 as target.
Share price targets for Samor (Samor)
Target Type | Value |
Downside Target | 60.48 |
Downside Target | 88.00 |
Downside Target | 100.10 |
Downside Target | 103.36 |
Downside Target | 109.95 |
Downside Target | 112.70 |
Upside Target | 119.60 |
Upside Target | 124.95 |
Upside Target | 128.10 |
Upside Target | 130.20 |
Upside Target | 130.50 |
Upside Target | 131.00 |
Upside Target | 138.57 |
Intraday share price targets for Samor (Samor)
Target Type | Value |
Downside Intraday Target | 110.63 |
Downside Intraday Target | 103.97 |
Upside Intraday Target | 126.03 |
Upside Intraday Target | 134.77 |
Upside Intraday Target | 119.37 |
Weekly technical analysis of Samor (Samor)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 117.30 | 124.90 | 128.10 | 112.70 | 0.031 times |
15 Fri Mar 2024 | 124.90 | 130.00 | 130.00 | 116.00 | 1.196 times |
07 Thu Mar 2024 | 127.05 | 129.90 | 131.00 | 119.60 | 2.734 times |
02 Sat Mar 2024 | 125.85 | 116.00 | 130.20 | 114.00 | 0.214 times |
23 Fri Feb 2024 | 114.15 | 124.45 | 124.95 | 109.95 | 6.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 117.30 | 128.40 | 131.00 | 112.70 | 0.507 times |
29 Thu Feb 2024 | 122.30 | 106.00 | 130.20 | 100.10 | 1.015 times |
31 Wed Jan 2024 | 110.87 | 89.00 | 138.57 | 89.00 | 0.375 times |
29 Fri Dec 2023 | 88.00 | 108.50 | 130.50 | 88.00 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.35 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.35 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow