(Amiorg) Amiorg complete technical analysis [charts+indicators] | Buy/Sell Amiorg | (Amiorg) share price targets
Complete technical analysis of Amiorg (Amiorg) by charts plus indicators, forecast predictions and share price targets for Amiorg (Amiorg)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Amiorg is 31488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1323.35 | 1326.95 | 1329.00 | 1290.40 | 0.782 times |
| 01 Fri Aug 2025 | 1297.60 | 1350.05 | 1379.00 | 1288.15 | 1.937 times |
| 31 Thu Jul 2025 | 1329.10 | 1145.15 | 1345.00 | 1145.15 | 3.103 times |
| 30 Wed Jul 2025 | 1218.95 | 1162.15 | 1229.00 | 1126.00 | 2.715 times |
| 29 Tue Jul 2025 | 1167.70 | 1143.00 | 1173.20 | 1133.15 | 0.276 times |
| 28 Mon Jul 2025 | 1153.70 | 1169.40 | 1178.90 | 1138.65 | 0.258 times |
| 25 Fri Jul 2025 | 1158.35 | 1172.30 | 1185.95 | 1155.00 | 0.238 times |
| 24 Thu Jul 2025 | 1176.80 | 1187.60 | 1197.70 | 1174.55 | 0.204 times |
| 23 Wed Jul 2025 | 1187.60 | 1171.05 | 1207.50 | 1171.05 | 0.526 times |
| 22 Tue Jul 2025 | 1179.70 | 1191.20 | 1196.20 | 1173.30 | 0.282 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1325.7, for a target of 1253.3 or 1192.98
Share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Target | 1041.05 |
| Downside Target | 1080.80 |
| Downside Target | 1124.45 |
| Downside Target | 1155.00 |
| Downside Target | 1187.00 |
| Downside Target | 1216.45 |
| Downside Target | 1288.15 |
| Downside Target | 1290.40 |
| Upside Target | 1329.00 |
| Upside Target | 1345.00 |
| Upside Target | 1379.00 |
| Upside Target | 2552.20 |
Intraday share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Intraday Target | 1299.5 |
| Downside Intraday Target | 1275.65 |
| Upside Intraday Target | 1338.1 |
| Upside Intraday Target | 1352.85 |
| Downside Intraday Target | 1314.25 |
Weekly technical analysis of Amiorg (Amiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1323.35 | 1326.95 | 1329.00 | 1290.40 | 0.094 times |
| 01 Fri Aug 2025 | 1297.60 | 1169.40 | 1379.00 | 1126.00 | 4.845 times |
| 25 Fri Jul 2025 | 1158.35 | 1207.20 | 1216.45 | 1155.00 | 0.549 times |
| 18 Fri Jul 2025 | 1203.25 | 1135.55 | 1233.50 | 1124.45 | 2.334 times |
| 11 Fri Jul 2025 | 1146.15 | 1115.45 | 1156.85 | 1097.65 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amiorg (Amiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1323.35 | 1350.05 | 1379.00 | 1288.15 | 0.196 times |
| 31 Thu Jul 2025 | 1329.10 | 1140.50 | 1345.00 | 1085.75 | 1.513 times |
| 30 Mon Jun 2025 | 1144.35 | 1162.65 | 1187.00 | 1059.05 | 0.42 times |
| 30 Fri May 2025 | 1176.45 | 1141.80 | 1243.00 | 1080.80 | 3.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amiorg (Amiorg)
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amiorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1266.83 and Amiorg (Amiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amiorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1266.83 and Amiorg (Amiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow