(Amiorg) Amiorg complete technical analysis [charts+indicators] | Buy/Sell Amiorg | (Amiorg) share price targets
Complete technical analysis of Amiorg (Amiorg) by charts plus indicators, forecast predictions and share price targets for Amiorg (Amiorg)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Amiorg is 15198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1153.70 | 1169.40 | 1178.90 | 1138.65 | 0.535 times |
| 25 Fri Jul 2025 | 1158.35 | 1172.30 | 1185.95 | 1155.00 | 0.494 times |
| 24 Thu Jul 2025 | 1176.80 | 1187.60 | 1197.70 | 1174.55 | 0.422 times |
| 23 Wed Jul 2025 | 1187.60 | 1171.05 | 1207.50 | 1171.05 | 1.089 times |
| 22 Tue Jul 2025 | 1179.70 | 1191.20 | 1196.20 | 1173.30 | 0.585 times |
| 21 Mon Jul 2025 | 1190.30 | 1207.20 | 1216.45 | 1182.15 | 0.954 times |
| 18 Fri Jul 2025 | 1203.25 | 1208.00 | 1230.00 | 1187.70 | 0.408 times |
| 17 Thu Jul 2025 | 1207.90 | 1220.90 | 1233.50 | 1201.00 | 0.394 times |
| 16 Wed Jul 2025 | 1220.90 | 1198.00 | 1232.00 | 1180.70 | 1.95 times |
| 15 Tue Jul 2025 | 1189.05 | 1144.05 | 1195.90 | 1144.05 | 2.877 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1117.6 or till 1073.2. Use a stoploss of 1154.7 and if the stock hits stoploss, then it can shoot up till 1191.75
Share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Target | 1041.05 |
| Downside Target | 1080.80 |
| Downside Target | 1124.45 |
| Upside Target | 1187.00 |
| Upside Target | 1216.45 |
| Upside Target | 1233.50 |
| Upside Target | 1243.00 |
| Upside Target | 2042.50 |
| Upside Target | 2549.95 |
| Upside Target | 2552.20 |
Intraday share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Intraday Target | 1135.27 |
| Downside Intraday Target | 1116.83 |
| Upside Intraday Target | 1175.52 |
| Upside Intraday Target | 1197.33 |
| Upside Intraday Target | 1157.08 |
Weekly technical analysis of Amiorg (Amiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1153.70 | 1169.40 | 1178.90 | 1138.65 | 0.151 times |
| 25 Fri Jul 2025 | 1158.35 | 1207.20 | 1216.45 | 1155.00 | 0.549 times |
| 18 Fri Jul 2025 | 1203.25 | 1135.55 | 1233.50 | 1124.45 | 2.334 times |
| 11 Fri Jul 2025 | 1146.15 | 1115.45 | 1156.85 | 1097.65 | 0.715 times |
| 04 Fri Jul 2025 | 1122.10 | 1151.95 | 1168.95 | 1085.75 | 0.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amiorg (Amiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1153.70 | 1140.50 | 1233.50 | 1085.75 | 0.849 times |
| 30 Mon Jun 2025 | 1144.35 | 1162.65 | 1187.00 | 1059.05 | 0.42 times |
| 30 Fri May 2025 | 1176.45 | 1141.80 | 1243.00 | 1080.80 | 3.361 times |
| 30 Wed Apr 2025 | 1130.50 | 2404.30 | 2552.20 | 1041.05 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amiorg (Amiorg)
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amiorg in short term but the buy signal is initial and weak.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.16 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amiorg in short term but the buy signal is initial and weak.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.16 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow