Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amiorg) Amiorg complete technical analysis [charts+indicators] | Buy/Sell Amiorg | (Amiorg) share price targets

Complete technical analysis of Amiorg (Amiorg) by charts plus indicators, forecast predictions and share price targets for Amiorg (Amiorg)

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Amiorg is 36719

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 1160.05 1111.20 1164.05 1111.20 0.701 times
08 Thu May 2025 1163.45 1150.00 1199.50 1147.00 1.641 times
07 Wed May 2025 1147.05 1080.80 1166.90 1080.80 0.32 times
06 Tue May 2025 1128.35 1205.05 1214.00 1118.10 1.961 times
05 Mon May 2025 1202.80 1185.05 1207.90 1121.00 2.053 times
02 Fri May 2025 1162.20 1141.80 1243.00 1125.50 2.276 times
30 Wed Apr 2025 1130.50 1066.05 1136.00 1066.05 0.496 times
29 Tue Apr 2025 1089.50 1113.05 1127.50 1079.00 0.545 times
28 Mon Apr 2025 1110.70 1045.05 1115.20 1041.05 0.36 times
25 Fri Apr 2025 1067.90 1111.05 1119.00 1042.75 0.251 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1133.6 as stoploss in an intra day buy trade for a target of 1697.07. However, stock will show a bearish move below 1133.6.

Share price targets for Amiorg (Amiorg)

Target Type Value
Downside Target 1041.05
Downside Target 1080.80
Upside Target 1214.00
Upside Target 1243.00
Upside Target 1839.25
Upside Target 2042.50
Upside Target 2085.00
Upside Target 2270.00
Upside Target 2331.15
Upside Target 2373.80
Upside Target 2408.10
Upside Target 2549.95
Upside Target 2552.20
Upside Target 2643.50

Intraday share price targets for Amiorg (Amiorg)

Target Type Value
Downside Intraday Target 1089.23
Downside Intraday Target 1018.42
Upside Intraday Target 1222.43
Upside Intraday Target 1284.82
Downside Intraday Target 1151.62

Weekly technical analysis of Amiorg (Amiorg)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 1160.05 1185.05 1214.00 1080.80 1.816 times
02 Fri May 2025 1162.20 1045.05 1243.00 1041.05 3.001 times
25 Fri Apr 2025 1067.90 2311.25 2331.15 1042.75 1.499 times
17 Thu Apr 2025 2323.60 2320.00 2373.80 2288.05 1.065 times
11 Fri Apr 2025 2261.95 2182.35 2270.00 2110.75 0.558 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Amiorg (Amiorg)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 1160.05 1141.80 1243.00 1080.80 1.603 times
30 Wed Apr 2025 1130.50 2404.30 2552.20 1041.05 0.755 times
28 Fri Mar 2025 2441.55 2170.40 2549.95 2042.50 0.798 times
28 Fri Feb 2025 2170.25 2420.15 2643.50 2085.00 0.65 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Amiorg (Amiorg)

Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amiorg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amiorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1154.2 and Amiorg (Amiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.

Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amiorg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amiorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1154.2 and Amiorg (Amiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.

Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amiorg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme