(Amiorg) Amiorg complete technical analysis [charts+indicators] | Buy/Sell Amiorg | (Amiorg) share price targets
Complete technical analysis of Amiorg (Amiorg) by charts plus indicators, forecast predictions and share price targets for Amiorg (Amiorg)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Amiorg is 36719
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 1160.05 | 1111.20 | 1164.05 | 1111.20 | 0.701 times |
08 Thu May 2025 | 1163.45 | 1150.00 | 1199.50 | 1147.00 | 1.641 times |
07 Wed May 2025 | 1147.05 | 1080.80 | 1166.90 | 1080.80 | 0.32 times |
06 Tue May 2025 | 1128.35 | 1205.05 | 1214.00 | 1118.10 | 1.961 times |
05 Mon May 2025 | 1202.80 | 1185.05 | 1207.90 | 1121.00 | 2.053 times |
02 Fri May 2025 | 1162.20 | 1141.80 | 1243.00 | 1125.50 | 2.276 times |
30 Wed Apr 2025 | 1130.50 | 1066.05 | 1136.00 | 1066.05 | 0.496 times |
29 Tue Apr 2025 | 1089.50 | 1113.05 | 1127.50 | 1079.00 | 0.545 times |
28 Mon Apr 2025 | 1110.70 | 1045.05 | 1115.20 | 1041.05 | 0.36 times |
25 Fri Apr 2025 | 1067.90 | 1111.05 | 1119.00 | 1042.75 | 0.251 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1133.6 as stoploss in an intra day buy trade for a target of 1697.07. However, stock will show a bearish move below 1133.6.
Share price targets for Amiorg (Amiorg)
Target Type | Value |
Downside Target | 1041.05 |
Downside Target | 1080.80 |
Upside Target | 1214.00 |
Upside Target | 1243.00 |
Upside Target | 1839.25 |
Upside Target | 2042.50 |
Upside Target | 2085.00 |
Upside Target | 2270.00 |
Upside Target | 2331.15 |
Upside Target | 2373.80 |
Upside Target | 2408.10 |
Upside Target | 2549.95 |
Upside Target | 2552.20 |
Upside Target | 2643.50 |
Intraday share price targets for Amiorg (Amiorg)
Target Type | Value |
Downside Intraday Target | 1089.23 |
Downside Intraday Target | 1018.42 |
Upside Intraday Target | 1222.43 |
Upside Intraday Target | 1284.82 |
Downside Intraday Target | 1151.62 |
Weekly technical analysis of Amiorg (Amiorg)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 1160.05 | 1185.05 | 1214.00 | 1080.80 | 1.816 times |
02 Fri May 2025 | 1162.20 | 1045.05 | 1243.00 | 1041.05 | 3.001 times |
25 Fri Apr 2025 | 1067.90 | 2311.25 | 2331.15 | 1042.75 | 1.499 times |
17 Thu Apr 2025 | 2323.60 | 2320.00 | 2373.80 | 2288.05 | 1.065 times |
11 Fri Apr 2025 | 2261.95 | 2182.35 | 2270.00 | 2110.75 | 0.558 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amiorg (Amiorg)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 1160.05 | 1141.80 | 1243.00 | 1080.80 | 1.603 times |
30 Wed Apr 2025 | 1130.50 | 2404.30 | 2552.20 | 1041.05 | 0.755 times |
28 Fri Mar 2025 | 2441.55 | 2170.40 | 2549.95 | 2042.50 | 0.798 times |
28 Fri Feb 2025 | 2170.25 | 2420.15 | 2643.50 | 2085.00 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Amiorg (Amiorg)
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.2 and Amiorg (Amiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.2 and Amiorg (Amiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow