(Amiorg) Amiorg complete technical analysis [charts+indicators] | Buy/Sell Amiorg | (Amiorg) share price targets
Complete technical analysis of Amiorg (Amiorg) by charts plus indicators, forecast predictions and share price targets for Amiorg (Amiorg)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Amiorg is 32740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 1147.05 | 1080.80 | 1166.90 | 1080.80 | 0.359 times |
| 06 Tue May 2025 | 1128.35 | 1205.05 | 1214.00 | 1118.10 | 2.2 times |
| 05 Mon May 2025 | 1202.80 | 1185.05 | 1207.90 | 1121.00 | 2.303 times |
| 02 Fri May 2025 | 1162.20 | 1141.80 | 1243.00 | 1125.50 | 2.552 times |
| 30 Wed Apr 2025 | 1130.50 | 1066.05 | 1136.00 | 1066.05 | 0.556 times |
| 29 Tue Apr 2025 | 1089.50 | 1113.05 | 1127.50 | 1079.00 | 0.611 times |
| 28 Mon Apr 2025 | 1110.70 | 1045.05 | 1115.20 | 1041.05 | 0.404 times |
| 25 Fri Apr 2025 | 1067.90 | 1111.05 | 1119.00 | 1042.75 | 0.281 times |
| 24 Thu Apr 2025 | 2200.90 | 2227.95 | 2254.00 | 2179.25 | 0.108 times |
| 22 Tue Apr 2025 | 2191.00 | 2265.30 | 2265.35 | 2159.55 | 0.295 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1251.7, but if it comes above 1251.7, then a intra day buy could be more profitable.
If you take a sell trade below 1251.7, then use 1251.7 as stoploss and 556.7 as target. However if you take a buy trade in stock , then use 1251.7 as stoploss and 1830.96 as target.
Share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Target | 1041.05 |
| Downside Target | 1080.80 |
| Upside Target | 1214.00 |
| Upside Target | 1243.00 |
| Upside Target | 1839.25 |
| Upside Target | 2042.50 |
| Upside Target | 2085.00 |
| Upside Target | 2270.00 |
| Upside Target | 2331.15 |
| Upside Target | 2373.80 |
| Upside Target | 2408.10 |
| Upside Target | 2549.95 |
| Upside Target | 2552.20 |
| Upside Target | 2643.50 |
Intraday share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Intraday Target | 1080.57 |
| Downside Intraday Target | 1014.08 |
| Upside Intraday Target | 1213.77 |
| Upside Intraday Target | 1280.48 |
| Upside Intraday Target | 1147.28 |
Weekly technical analysis of Amiorg (Amiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 1147.05 | 1185.05 | 1214.00 | 1080.80 | 1.179 times |
| 02 Fri May 2025 | 1162.20 | 1045.05 | 1243.00 | 1041.05 | 3.001 times |
| 25 Fri Apr 2025 | 1067.90 | 2311.25 | 2331.15 | 1042.75 | 1.499 times |
| 17 Thu Apr 2025 | 2323.60 | 2320.00 | 2373.80 | 2288.05 | 1.065 times |
| 11 Fri Apr 2025 | 2261.95 | 2182.35 | 2270.00 | 2110.75 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amiorg (Amiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 1147.05 | 1141.80 | 1243.00 | 1080.80 | 1.184 times |
| 30 Wed Apr 2025 | 1130.50 | 2404.30 | 2552.20 | 1041.05 | 0.755 times |
| 28 Fri Mar 2025 | 2441.55 | 2170.40 | 2549.95 | 2042.50 | 0.798 times |
| 28 Fri Feb 2025 | 2170.25 | 2420.15 | 2643.50 | 2085.00 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amiorg (Amiorg)
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.
Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.28 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.
Amiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amiorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.28 and Amiorg (Amiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow