(Amiorg) Amiorg complete technical analysis [charts+indicators] | Buy/Sell Amiorg | (Amiorg) share price targets
Complete technical analysis of Amiorg (Amiorg) by charts plus indicators, forecast predictions and share price targets for Amiorg (Amiorg)
10 day averaged volume of Amiorg is 40041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 1174.40 | 1195.95 | 1208.30 | 1169.35 | 0.217 times |
| 12 Mon May 2025 | 1183.60 | 1210.70 | 1224.70 | 1175.00 | 0.505 times |
| 09 Fri May 2025 | 1160.05 | 1111.20 | 1164.05 | 1111.20 | 0.643 times |
| 08 Thu May 2025 | 1163.45 | 1150.00 | 1199.50 | 1147.00 | 1.505 times |
| 07 Wed May 2025 | 1147.05 | 1080.80 | 1166.90 | 1080.80 | 0.294 times |
| 06 Tue May 2025 | 1128.35 | 1205.05 | 1214.00 | 1118.10 | 1.799 times |
| 05 Mon May 2025 | 1202.80 | 1185.05 | 1207.90 | 1121.00 | 1.883 times |
| 02 Fri May 2025 | 1162.20 | 1141.80 | 1243.00 | 1125.50 | 2.087 times |
| 30 Wed Apr 2025 | 1130.50 | 1066.05 | 1136.00 | 1066.05 | 0.455 times |
| 29 Tue Apr 2025 | 1089.50 | 1113.05 | 1127.50 | 1079.00 | 0.5 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1040.5 as stoploss in an intra day buy trade for a target of 1588.93. However, stock will show a bearish move below 1040.5.
Share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Target | 1041.05 |
| Downside Target | 1080.80 |
| Downside Target | 1169.35 |
| Upside Target | 1214.00 |
| Upside Target | 1839.25 |
| Upside Target | 2042.50 |
| Upside Target | 2085.00 |
| Upside Target | 2288.05 |
| Upside Target | 2331.15 |
| Upside Target | 2373.80 |
| Upside Target | 2408.10 |
| Upside Target | 2549.95 |
| Upside Target | 2552.20 |
| Upside Target | 2643.50 |
Intraday share price targets for Amiorg (Amiorg)
| Target Type | Value |
| Downside Intraday Target | 1154.27 |
| Downside Intraday Target | 1134.13 |
| Upside Intraday Target | 1209.62 |
| Upside Intraday Target | 1244.83 |
| Upside Intraday Target | 1189.48 |
Weekly technical analysis of Amiorg (Amiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 1174.40 | 1210.70 | 1224.70 | 1169.35 | 0.118 times |
| 09 Fri May 2025 | 1160.05 | 1185.05 | 1214.00 | 1080.80 | 1.816 times |
| 02 Fri May 2025 | 1162.20 | 1045.05 | 1243.00 | 1041.05 | 3.001 times |
| 25 Fri Apr 2025 | 1067.90 | 2311.25 | 2331.15 | 1042.75 | 1.499 times |
| 17 Thu Apr 2025 | 2323.60 | 2320.00 | 2373.80 | 2288.05 | 1.065 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amiorg (Amiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 1174.40 | 1141.80 | 1243.00 | 1080.80 | 1.744 times |
| 30 Wed Apr 2025 | 1130.50 | 2404.30 | 2552.20 | 1041.05 | 0.755 times |
| 28 Fri Mar 2025 | 2441.55 | 2170.40 | 2549.95 | 2042.50 | 0.798 times |
| 28 Fri Feb 2025 | 2170.25 | 2420.15 | 2643.50 | 2085.00 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Amiorg (Amiorg)
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.6 and Amiorg (Amiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amiorg ( (Amiorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amiorg ( (Amiorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amiorg ( (Amiorg) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amiorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiorg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.6 and Amiorg (Amiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amiorg (Amiorg) stock. Volume based technical analysis of Amiorg (Amiorg) stock is negative.
Amiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow