(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Aptus is 194962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 317.25 | 317.05 | 323.25 | 316.55 | 0.06 times |
| 17 Tue Jun 2025 | 317.85 | 322.00 | 323.30 | 315.70 | 0.094 times |
| 16 Mon Jun 2025 | 320.45 | 319.55 | 324.30 | 312.55 | 0.352 times |
| 13 Fri Jun 2025 | 319.80 | 316.00 | 320.30 | 310.95 | 0.291 times |
| 12 Thu Jun 2025 | 320.30 | 324.05 | 326.55 | 318.40 | 0.287 times |
| 11 Wed Jun 2025 | 324.00 | 332.45 | 332.45 | 321.05 | 0.32 times |
| 10 Tue Jun 2025 | 329.95 | 330.00 | 334.10 | 326.40 | 0.986 times |
| 09 Mon Jun 2025 | 328.55 | 321.90 | 329.80 | 320.30 | 0.962 times |
| 06 Fri Jun 2025 | 316.40 | 307.00 | 318.95 | 305.35 | 4.569 times |
| 05 Thu Jun 2025 | 307.70 | 308.40 | 310.20 | 303.60 | 0.958 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 314.5 as stoploss in an intra day buy trade for a target of 326.37. However, stock will show a bearish move below 314.5.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 288.55 |
| Downside Target | 303.15 |
| Downside Target | 310.95 |
| Upside Target | 324.30 |
| Upside Target | 332.00 |
| Upside Target | 334.10 |
| Upside Target | 340.50 |
| Upside Target | 341.00 |
| Upside Target | 341.55 |
| Upside Target | 348.75 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 311.77 |
| Downside Intraday Target | 306.28 |
| Upside Intraday Target | 323.52 |
| Upside Intraday Target | 329.78 |
| Upside Intraday Target | 318.03 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 317.25 | 319.55 | 324.30 | 312.55 | 0.178 times |
| 13 Fri Jun 2025 | 319.80 | 321.90 | 334.10 | 310.95 | 0.033 times |
| 06 Fri Jun 2025 | 316.40 | 338.50 | 340.50 | 303.15 | 102.353 times |
| 30 Fri May 2025 | 340.00 | 335.00 | 348.75 | 329.55 | 1.159 times |
| 23 Fri May 2025 | 335.00 | 329.00 | 341.00 | 325.00 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 317.25 | 338.50 | 340.50 | 303.15 | 27.171 times |
| 30 Fri May 2025 | 340.00 | 317.05 | 348.75 | 295.30 | 1.287 times |
| 30 Wed Apr 2025 | 318.50 | 293.20 | 341.55 | 291.20 | 1.269 times |
| 28 Fri Mar 2025 | 295.10 | 307.70 | 315.40 | 288.55 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.98 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.98 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow