(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Aptus is 32874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 319.95 | 317.05 | 323.20 | 314.50 | 0.273 times |
| 30 Wed Apr 2025 | 318.50 | 327.30 | 328.75 | 317.40 | 1.2 times |
| 29 Tue Apr 2025 | 328.50 | 328.00 | 331.55 | 326.75 | 0.739 times |
| 28 Mon Apr 2025 | 326.80 | 326.65 | 333.15 | 325.25 | 0.339 times |
| 25 Fri Apr 2025 | 326.65 | 332.00 | 337.00 | 323.15 | 1.924 times |
| 24 Thu Apr 2025 | 332.85 | 340.70 | 340.70 | 331.80 | 0.459 times |
| 22 Tue Apr 2025 | 336.85 | 331.00 | 341.55 | 328.55 | 1.672 times |
| 21 Mon Apr 2025 | 335.25 | 324.65 | 335.95 | 322.90 | 0.745 times |
| 17 Thu Apr 2025 | 323.15 | 320.00 | 324.00 | 317.95 | 0.411 times |
| 16 Wed Apr 2025 | 319.90 | 312.10 | 321.20 | 310.55 | 1.924 times |
My analysis of stock is bullish for shortterm, and stock might move up till 327.9 or till 344.4. Use a stoploss of 314.17 and if this stock hits its stoploss, then it can fall down till 300.41
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 267.75 |
| Downside Target | 288.55 |
| Downside Target | 303.00 |
| Downside Target | 314.50 |
| Downside Target | 315.40 |
| Upside Target | 322.90 |
| Upside Target | 323.20 |
| Upside Target | 324.00 |
| Upside Target | 332.00 |
| Upside Target | 333.15 |
| Upside Target | 341.55 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 311.92 |
| Downside Intraday Target | 303.88 |
| Upside Intraday Target | 330.57 |
| Upside Intraday Target | 341.18 |
| Upside Intraday Target | 322.53 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 319.95 | 326.65 | 333.15 | 314.50 | 0.531 times |
| 25 Fri Apr 2025 | 326.65 | 324.65 | 341.55 | 322.90 | 1.643 times |
| 17 Thu Apr 2025 | 323.15 | 305.00 | 324.00 | 305.00 | 1.109 times |
| 11 Fri Apr 2025 | 302.30 | 294.00 | 315.00 | 294.00 | 1.023 times |
| 04 Fri Apr 2025 | 298.70 | 293.20 | 303.00 | 291.20 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 319.95 | 317.05 | 323.20 | 314.50 | 0.018 times |
| 30 Wed Apr 2025 | 318.50 | 293.20 | 341.55 | 291.20 | 1.269 times |
| 28 Fri Mar 2025 | 295.10 | 307.70 | 315.40 | 288.55 | 0.635 times |
| 28 Fri Feb 2025 | 307.00 | 310.10 | 332.00 | 289.95 | 0.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.82 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.82 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow