(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Aptus is 35746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 301.20 | 300.10 | 304.00 | 298.50 | 0.521 times |
| 19 Wed Feb 2025 | 302.85 | 306.95 | 306.95 | 299.60 | 0.886 times |
| 18 Tue Feb 2025 | 306.30 | 305.00 | 307.75 | 295.25 | 0.877 times |
| 17 Mon Feb 2025 | 302.60 | 289.95 | 303.55 | 289.95 | 0.476 times |
| 14 Fri Feb 2025 | 298.30 | 301.55 | 306.40 | 295.20 | 0.964 times |
| 13 Thu Feb 2025 | 307.45 | 316.95 | 316.95 | 301.40 | 0.638 times |
| 12 Wed Feb 2025 | 308.50 | 322.00 | 322.00 | 303.50 | 1.442 times |
| 11 Tue Feb 2025 | 320.25 | 315.10 | 321.40 | 306.30 | 0.633 times |
| 10 Mon Feb 2025 | 320.70 | 324.30 | 324.30 | 316.10 | 1.256 times |
| 07 Fri Feb 2025 | 328.45 | 328.35 | 332.00 | 322.70 | 1.279 times |
My analysis of stock is bearish for shortterm, and stock might move down till 289.3 or till 270.1. Use a stoploss of 305.23 and if the stock hits stoploss, then it can shoot up till 321.2
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 267.75 |
| Downside Target | 275.55 |
| Downside Target | 288.20 |
| Upside Target | 304.00 |
| Upside Target | 309.25 |
| Upside Target | 324.30 |
| Upside Target | 329.60 |
| Upside Target | 332.00 |
| Upside Target | 336.00 |
| Upside Target | 368.00 |
| Upside Target | 401.70 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 291.52 |
| Downside Intraday Target | 281.83 |
| Upside Intraday Target | 309.32 |
| Upside Intraday Target | 317.43 |
| Downside Intraday Target | 299.63 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 301.20 | 289.95 | 307.75 | 289.95 | 0.56 times |
| 14 Fri Feb 2025 | 298.30 | 324.30 | 324.30 | 295.20 | 0.667 times |
| 07 Fri Feb 2025 | 328.45 | 310.10 | 332.00 | 309.25 | 2.286 times |
| 31 Fri Jan 2025 | 303.00 | 284.35 | 304.00 | 267.75 | 0.971 times |
| 24 Fri Jan 2025 | 281.95 | 291.45 | 296.25 | 275.55 | 0.853 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 301.20 | 310.10 | 332.00 | 289.95 | 0.323 times |
| 31 Fri Jan 2025 | 303.00 | 292.95 | 304.00 | 267.75 | 0.462 times |
| 31 Tue Dec 2024 | 289.45 | 322.95 | 329.60 | 288.20 | 1.937 times |
| 29 Fri Nov 2024 | 320.10 | 368.00 | 368.00 | 308.25 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.2 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.2 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow