(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Aptus is 26568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 286.90 | 278.10 | 287.65 | 275.55 | 0.844 times |
| 22 Wed Jan 2025 | 278.40 | 289.00 | 289.00 | 275.65 | 0.525 times |
| 21 Tue Jan 2025 | 288.70 | 296.25 | 296.25 | 287.85 | 1.107 times |
| 20 Mon Jan 2025 | 292.35 | 291.45 | 293.90 | 289.15 | 1.102 times |
| 17 Fri Jan 2025 | 291.45 | 295.90 | 297.55 | 289.65 | 0.391 times |
| 16 Thu Jan 2025 | 291.85 | 282.20 | 293.25 | 280.10 | 1.491 times |
| 15 Wed Jan 2025 | 277.00 | 277.25 | 283.70 | 270.45 | 2.263 times |
| 14 Tue Jan 2025 | 274.90 | 270.05 | 278.50 | 270.05 | 0.339 times |
| 13 Mon Jan 2025 | 270.80 | 278.60 | 280.70 | 269.00 | 0.769 times |
| 10 Fri Jan 2025 | 281.50 | 289.95 | 289.95 | 279.05 | 1.761 times |
My analysis of stock is bearish for shortterm, and stock might move down till 280.3 or till 270.9. Use a stoploss of 288.25 and if the stock hits stoploss, then it can shoot up till 296.15
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 269.00 |
| Downside Target | 275.55 |
| Upside Target | 288.20 |
| Upside Target | 296.25 |
| Upside Target | 308.25 |
| Upside Target | 311.85 |
| Upside Target | 312.90 |
| Upside Target | 329.60 |
| Upside Target | 336.00 |
| Upside Target | 368.00 |
| Upside Target | 378.80 |
| Upside Target | 401.70 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 276.22 |
| Downside Intraday Target | 265.53 |
| Upside Intraday Target | 296.92 |
| Upside Intraday Target | 306.93 |
| Downside Intraday Target | 286.23 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 286.90 | 291.45 | 296.25 | 275.55 | 0.681 times |
| 17 Fri Jan 2025 | 291.45 | 278.60 | 297.55 | 269.00 | 0.824 times |
| 10 Fri Jan 2025 | 281.50 | 296.90 | 298.30 | 279.05 | 0.135 times |
| 03 Fri Jan 2025 | 296.90 | 301.75 | 303.50 | 288.20 | 0.442 times |
| 27 Fri Dec 2024 | 301.95 | 309.35 | 312.90 | 301.20 | 12.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 286.90 | 292.95 | 301.00 | 269.00 | 0.423 times |
| 31 Tue Dec 2024 | 289.45 | 322.95 | 329.60 | 288.20 | 1.937 times |
| 29 Fri Nov 2024 | 320.10 | 368.00 | 368.00 | 308.25 | 0.83 times |
| 31 Thu Oct 2024 | 354.85 | 357.00 | 401.70 | 336.00 | 1.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.53 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.53 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow