Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets

Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)

Showing technical analysis as on 2024-08-13 View latest technical analysis

10 day averaged volume of Aptus is 43075

Date Daily Closing Price Open High Low Volume
13 Tue Aug 2024 305.40 304.80 310.40 304.80 0.159 times
12 Mon Aug 2024 305.65 306.00 309.25 304.90 0.638 times
09 Fri Aug 2024 308.85 309.60 313.90 308.05 0.236 times
08 Thu Aug 2024 309.25 311.30 311.30 307.25 0.466 times
07 Wed Aug 2024 309.10 308.60 315.95 307.00 1.158 times
06 Tue Aug 2024 311.00 312.20 317.15 310.00 1.057 times
05 Mon Aug 2024 310.75 305.05 317.10 305.05 2.447 times
02 Fri Aug 2024 317.10 317.05 321.00 313.55 1.406 times
01 Thu Aug 2024 314.80 319.95 322.05 310.00 1.42 times
31 Wed Jul 2024 316.00 317.50 320.00 315.45 0.255 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 309.8, but if it comes above 309.8, then a intra day buy could be more profitable.
If you take a sell trade below 309.8, then use 309.8 as stoploss and 302.5 as target. However if you take a buy trade in stock , then use 309.8 as stoploss and 315.93 as target.

Share price targets for Aptus (Aptus)

Target Type Value
Downside Target 286.05
Downside Target 293.70
Downside Target 304.80
Upside Target 322.05
Upside Target 323.55
Upside Target 331.80
Upside Target 337.30
Upside Target 353.40
Upside Target 355.40
Upside Target 359.00

Intraday share price targets for Aptus (Aptus)

Target Type Value
Downside Intraday Target 303.33
Downside Intraday Target 301.27
Upside Intraday Target 308.93
Upside Intraday Target 312.47
Upside Intraday Target 306.87

Weekly technical analysis of Aptus (Aptus)

Date Weekly Closing Price Open High Low Volume
13 Tue Aug 2024 305.40 306.00 310.40 304.80 0.149 times
09 Fri Aug 2024 308.85 305.05 317.15 305.05 1.172 times
02 Fri Aug 2024 317.10 319.10 323.55 310.00 1.103 times
26 Fri Jul 2024 319.85 314.10 359.00 311.00 2.024 times
19 Fri Jul 2024 320.00 326.90 331.80 317.50 0.653 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus (Aptus)

Date Monthly Closing Price Open High Low Volume
13 Tue Aug 2024 305.40 319.95 322.05 304.80 0.585 times
31 Wed Jul 2024 316.00 337.50 359.00 311.00 0.656 times
28 Fri Jun 2024 330.15 313.90 355.40 286.05 0.628 times
31 Fri May 2024 300.00 329.35 337.30 293.70 0.458 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus (Aptus)

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus in short term and the sell signal is strong.

Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aptus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.74 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.

Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus in short term and the sell signal is strong.

Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aptus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.74 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.

Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aptus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme