(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
10 day averaged volume of Aptus is 29980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 321.80 | 324.45 | 324.45 | 316.90 | 0.675 times |
| 13 Tue May 2025 | 320.20 | 322.50 | 323.00 | 317.55 | 1.332 times |
| 12 Mon May 2025 | 322.55 | 328.85 | 328.85 | 321.05 | 1.106 times |
| 09 Fri May 2025 | 315.15 | 311.15 | 320.50 | 311.15 | 0.634 times |
| 08 Thu May 2025 | 324.45 | 320.95 | 331.85 | 317.70 | 1.741 times |
| 07 Wed May 2025 | 320.35 | 295.30 | 325.65 | 295.30 | 0.628 times |
| 06 Tue May 2025 | 317.10 | 329.50 | 329.50 | 315.40 | 1.085 times |
| 05 Mon May 2025 | 325.25 | 322.90 | 327.75 | 318.50 | 1.048 times |
| 02 Fri May 2025 | 319.95 | 317.05 | 323.20 | 314.50 | 0.299 times |
| 30 Wed Apr 2025 | 318.50 | 327.30 | 328.75 | 317.40 | 1.316 times |
My analysis of stock is bearish for shortterm, and stock might move down till 314.7 or till 305.4. Use a stoploss of 322.46 and if the stock hits stoploss, then it can shoot up till 330.23
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 267.75 |
| Downside Target | 288.55 |
| Downside Target | 304.00 |
| Downside Target | 314.50 |
| Upside Target | 324.00 |
| Upside Target | 328.85 |
| Upside Target | 331.85 |
| Upside Target | 332.00 |
| Upside Target | 333.15 |
| Upside Target | 341.55 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 316.18 |
| Downside Intraday Target | 310.57 |
| Upside Intraday Target | 328.13 |
| Upside Intraday Target | 334.47 |
| Upside Intraday Target | 322.52 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 321.80 | 328.85 | 328.85 | 316.90 | 0.606 times |
| 09 Fri May 2025 | 315.15 | 322.90 | 331.85 | 295.30 | 1.836 times |
| 02 Fri May 2025 | 319.95 | 326.65 | 333.15 | 314.50 | 0.531 times |
| 25 Fri Apr 2025 | 326.65 | 324.65 | 341.55 | 322.90 | 1.643 times |
| 17 Thu Apr 2025 | 323.15 | 305.00 | 324.00 | 305.00 | 1.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 321.80 | 317.05 | 331.85 | 295.30 | 0.513 times |
| 30 Wed Apr 2025 | 318.50 | 293.20 | 341.55 | 291.20 | 1.269 times |
| 28 Fri Mar 2025 | 295.10 | 307.70 | 315.40 | 288.55 | 0.635 times |
| 28 Fri Feb 2025 | 307.00 | 310.10 | 332.00 | 289.95 | 0.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.97 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.97 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow