(Cartrade) Cartrade complete technical analysis [charts+indicators] | Buy/Sell Cartrade | (Cartrade) share price targets
Complete technical analysis of Cartrade (Cartrade) by charts plus indicators, forecast predictions and share price targets for Cartrade (Cartrade)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Cartrade is 12905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1541.10 | 1518.00 | 1553.15 | 1510.40 | 0.493 times |
| 27 Tue May 2025 | 1510.40 | 1621.55 | 1628.00 | 1484.90 | 2.723 times |
| 26 Mon May 2025 | 1624.10 | 1632.30 | 1661.55 | 1616.00 | 0.395 times |
| 23 Fri May 2025 | 1632.35 | 1662.00 | 1680.00 | 1625.75 | 0.327 times |
| 22 Thu May 2025 | 1657.25 | 1635.05 | 1666.30 | 1635.05 | 0.55 times |
| 21 Wed May 2025 | 1658.75 | 1659.85 | 1687.85 | 1641.90 | 1.302 times |
| 20 Tue May 2025 | 1640.70 | 1617.20 | 1670.60 | 1617.00 | 0.56 times |
| 19 Mon May 2025 | 1620.20 | 1655.00 | 1655.00 | 1587.25 | 1.53 times |
| 16 Fri May 2025 | 1661.05 | 1699.65 | 1710.85 | 1655.10 | 1.41 times |
| 15 Thu May 2025 | 1687.90 | 1654.10 | 1696.50 | 1639.30 | 0.516 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1582.2, but if it comes above 1582.2, then a intra day buy could be more profitable.
If you take a sell trade below 1582.2, then use 1582.2 as stoploss and 1500.4 as target. However if you take a buy trade in stock , then use 1582.2 as stoploss and 1650.37 as target.
Share price targets for Cartrade (Cartrade)
| Target Type | Value |
| Downside Target | 1296.80 |
| Downside Target | 1363.00 |
| Downside Target | 1392.85 |
| Downside Target | 1473.45 |
| Upside Target | 1587.25 |
| Upside Target | 1661.55 |
| Upside Target | 1765.20 |
| Upside Target | 1788.05 |
| Upside Target | 1808.25 |
| Upside Target | 1813.15 |
| Upside Target | 1867.00 |
| Upside Target | 1885.00 |
Intraday share price targets for Cartrade (Cartrade)
| Target Type | Value |
| Downside Intraday Target | 1463.48 |
| Downside Intraday Target | 1385.87 |
| Upside Intraday Target | 1640.13 |
| Upside Intraday Target | 1739.17 |
| Upside Intraday Target | 1562.52 |
Weekly technical analysis of Cartrade (Cartrade)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1541.10 | 1632.30 | 1661.55 | 1484.90 | 0.845 times |
| 23 Fri May 2025 | 1632.35 | 1655.00 | 1687.85 | 1587.25 | 0.899 times |
| 16 Fri May 2025 | 1661.05 | 1650.45 | 1710.85 | 1608.45 | 0.385 times |
| 09 Fri May 2025 | 1594.10 | 1785.00 | 1867.00 | 1500.00 | 2.325 times |
| 02 Fri May 2025 | 1767.80 | 1677.05 | 1808.25 | 1677.05 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cartrade (Cartrade)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1541.10 | 1726.05 | 1867.00 | 1484.90 | 0.851 times |
| 30 Wed Apr 2025 | 1704.10 | 1610.70 | 1788.05 | 1363.00 | 1.023 times |
| 28 Fri Mar 2025 | 1643.40 | 1538.80 | 1885.00 | 1473.45 | 1.167 times |
| 28 Fri Feb 2025 | 1508.85 | 1750.00 | 1813.15 | 1392.85 | 0.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cartrade (Cartrade)
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cartrade ( (Cartrade) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cartrade in short term and the sell signal is strong.
Cartrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cartrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1604.11 and Cartrade (Cartrade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade (Cartrade) stock. Volume based technical analysis of Cartrade (Cartrade) stock is negative.
Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cartrade ( (Cartrade) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cartrade in short term and the sell signal is strong.
Cartrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cartrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1604.11 and Cartrade (Cartrade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade (Cartrade) stock. Volume based technical analysis of Cartrade (Cartrade) stock is negative.
Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cartrade charts
Click here for further forecast and predictions for tomorrow