Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cartrade) Cartrade complete technical analysis [charts+indicators] | Buy/Sell Cartrade | (Cartrade) share price targets

Complete technical analysis of Cartrade (Cartrade) by charts plus indicators, forecast predictions and share price targets for Cartrade (Cartrade)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Cartrade is 11640

Date Daily Closing Price Open High Low Volume
26 Mon May 2025 1624.10 1632.30 1661.55 1616.00 0.438 times
23 Fri May 2025 1632.35 1662.00 1680.00 1625.75 0.363 times
22 Thu May 2025 1657.25 1635.05 1666.30 1635.05 0.61 times
21 Wed May 2025 1658.75 1659.85 1687.85 1641.90 1.444 times
20 Tue May 2025 1640.70 1617.20 1670.60 1617.00 0.621 times
19 Mon May 2025 1620.20 1655.00 1655.00 1587.25 1.697 times
16 Fri May 2025 1661.05 1699.65 1710.85 1655.10 1.564 times
15 Thu May 2025 1687.90 1654.10 1696.50 1639.30 0.572 times
14 Wed May 2025 1645.85 1659.95 1696.00 1626.70 0.761 times
13 Tue May 2025 1642.10 1655.95 1670.20 1635.15 0.491 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1613.3 as stoploss in an intra day buy trade for a target of 1670.7. However, stock will show a bearish move below 1613.3.

Share price targets for Cartrade (Cartrade)

Target Type Value
Downside Target 1296.80
Downside Target 1363.00
Downside Target 1392.85
Downside Target 1473.45
Downside Target 1587.25
Upside Target 1661.55
Upside Target 1765.20
Upside Target 1788.05
Upside Target 1808.25
Upside Target 1813.15
Upside Target 1867.00
Upside Target 1885.00

Intraday share price targets for Cartrade (Cartrade)

Target Type Value
Downside Intraday Target 1606.22
Downside Intraday Target 1588.33
Upside Intraday Target 1651.77
Upside Intraday Target 1679.43
Upside Intraday Target 1633.88

Weekly technical analysis of Cartrade (Cartrade)

Date Weekly Closing Price Open High Low Volume
26 Mon May 2025 1624.10 1632.30 1661.55 1616.00 0.092 times
23 Fri May 2025 1632.35 1655.00 1687.85 1587.25 0.899 times
16 Fri May 2025 1661.05 1650.45 1710.85 1608.45 0.385 times
09 Fri May 2025 1594.10 1785.00 1867.00 1500.00 2.325 times
02 Fri May 2025 1767.80 1677.05 1808.25 1677.05 1.02 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cartrade (Cartrade)

Date Monthly Closing Price Open High Low Volume
26 Mon May 2025 1624.10 1726.05 1867.00 1500.00 0.745 times
30 Wed Apr 2025 1704.10 1610.70 1788.05 1363.00 1.023 times
28 Fri Mar 2025 1643.40 1538.80 1885.00 1473.45 1.167 times
28 Fri Feb 2025 1508.85 1750.00 1813.15 1392.85 0.47 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cartrade (Cartrade)

Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cartrade ( (Cartrade) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cartrade ( (Cartrade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cartrade in short term but the sell signal is initial and weak.

Cartrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cartrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1647.07 and Cartrade (Cartrade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cartrade (Cartrade) stock. Volume based technical analysis of Cartrade (Cartrade) stock is negative.

Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cartrade ( (Cartrade) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cartrade ( (Cartrade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cartrade in short term but the sell signal is initial and weak.

Cartrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cartrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1647.07 and Cartrade (Cartrade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cartrade (Cartrade) stock. Volume based technical analysis of Cartrade (Cartrade) stock is negative.

Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cartrade charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme