(Cartrade) Cartrade complete technical analysis [charts+indicators] | Buy/Sell Cartrade | (Cartrade) share price targets
Complete technical analysis of Cartrade (Cartrade) by charts plus indicators, forecast predictions and share price targets for Cartrade (Cartrade)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Cartrade is 11640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1624.10 | 1632.30 | 1661.55 | 1616.00 | 0.438 times |
| 23 Fri May 2025 | 1632.35 | 1662.00 | 1680.00 | 1625.75 | 0.363 times |
| 22 Thu May 2025 | 1657.25 | 1635.05 | 1666.30 | 1635.05 | 0.61 times |
| 21 Wed May 2025 | 1658.75 | 1659.85 | 1687.85 | 1641.90 | 1.444 times |
| 20 Tue May 2025 | 1640.70 | 1617.20 | 1670.60 | 1617.00 | 0.621 times |
| 19 Mon May 2025 | 1620.20 | 1655.00 | 1655.00 | 1587.25 | 1.697 times |
| 16 Fri May 2025 | 1661.05 | 1699.65 | 1710.85 | 1655.10 | 1.564 times |
| 15 Thu May 2025 | 1687.90 | 1654.10 | 1696.50 | 1639.30 | 0.572 times |
| 14 Wed May 2025 | 1645.85 | 1659.95 | 1696.00 | 1626.70 | 0.761 times |
| 13 Tue May 2025 | 1642.10 | 1655.95 | 1670.20 | 1635.15 | 0.491 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1613.3 as stoploss in an intra day buy trade for a target of 1670.7. However, stock will show a bearish move below 1613.3.
Share price targets for Cartrade (Cartrade)
| Target Type | Value |
| Downside Target | 1296.80 |
| Downside Target | 1363.00 |
| Downside Target | 1392.85 |
| Downside Target | 1473.45 |
| Downside Target | 1587.25 |
| Upside Target | 1661.55 |
| Upside Target | 1765.20 |
| Upside Target | 1788.05 |
| Upside Target | 1808.25 |
| Upside Target | 1813.15 |
| Upside Target | 1867.00 |
| Upside Target | 1885.00 |
Intraday share price targets for Cartrade (Cartrade)
| Target Type | Value |
| Downside Intraday Target | 1606.22 |
| Downside Intraday Target | 1588.33 |
| Upside Intraday Target | 1651.77 |
| Upside Intraday Target | 1679.43 |
| Upside Intraday Target | 1633.88 |
Weekly technical analysis of Cartrade (Cartrade)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1624.10 | 1632.30 | 1661.55 | 1616.00 | 0.092 times |
| 23 Fri May 2025 | 1632.35 | 1655.00 | 1687.85 | 1587.25 | 0.899 times |
| 16 Fri May 2025 | 1661.05 | 1650.45 | 1710.85 | 1608.45 | 0.385 times |
| 09 Fri May 2025 | 1594.10 | 1785.00 | 1867.00 | 1500.00 | 2.325 times |
| 02 Fri May 2025 | 1767.80 | 1677.05 | 1808.25 | 1677.05 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cartrade (Cartrade)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1624.10 | 1726.05 | 1867.00 | 1500.00 | 0.745 times |
| 30 Wed Apr 2025 | 1704.10 | 1610.70 | 1788.05 | 1363.00 | 1.023 times |
| 28 Fri Mar 2025 | 1643.40 | 1538.80 | 1885.00 | 1473.45 | 1.167 times |
| 28 Fri Feb 2025 | 1508.85 | 1750.00 | 1813.15 | 1392.85 | 0.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cartrade (Cartrade)
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cartrade ( (Cartrade) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cartrade in short term but the sell signal is initial and weak.
Cartrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cartrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1647.07 and Cartrade (Cartrade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cartrade (Cartrade) stock. Volume based technical analysis of Cartrade (Cartrade) stock is negative.
Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cartrade ( (Cartrade) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cartrade in short term but the sell signal is initial and weak.
Cartrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cartrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1647.07 and Cartrade (Cartrade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cartrade (Cartrade) stock. Volume based technical analysis of Cartrade (Cartrade) stock is negative.
Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cartrade charts
Click here for further forecast and predictions for tomorrow