(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets
Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Windlas is 5676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 550.35 | 550.00 | 560.95 | 543.55 | 0.207 times |
| 17 Fri May 2024 | 542.80 | 535.50 | 564.30 | 535.50 | 1.044 times |
| 16 Thu May 2024 | 543.55 | 548.05 | 551.25 | 537.25 | 1.475 times |
| 15 Wed May 2024 | 539.75 | 525.00 | 543.75 | 525.00 | 0.324 times |
| 14 Tue May 2024 | 535.65 | 520.00 | 536.00 | 513.10 | 0.805 times |
| 13 Mon May 2024 | 516.35 | 494.70 | 521.10 | 494.70 | 1.479 times |
| 10 Fri May 2024 | 504.75 | 510.05 | 514.95 | 500.20 | 0.451 times |
| 09 Thu May 2024 | 502.75 | 536.85 | 536.85 | 496.95 | 0.568 times |
| 08 Wed May 2024 | 526.30 | 520.55 | 530.00 | 515.25 | 0.146 times |
| 07 Tue May 2024 | 518.90 | 530.70 | 534.45 | 512.00 | 2.063 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 556.7 as stoploss in an intra day sell trade for a target of 539.37. However, stock will show a bullish move above 556.7.
Share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Target | 434.70 |
| Downside Target | 455.35 |
| Downside Target | 475.10 |
| Downside Target | 494.70 |
| Downside Target | 536.25 |
| Upside Target | 564.30 |
| Upside Target | 568.35 |
| Upside Target | 568.65 |
| Upside Target | 578.00 |
| Upside Target | 582.00 |
| Upside Target | 590.00 |
Intraday share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Intraday Target | 508.6 |
| Downside Intraday Target | 466.85 |
| Upside Intraday Target | 578.2 |
| Upside Intraday Target | 606.05 |
| Downside Intraday Target | 536.45 |
Weekly technical analysis of Windlas (Windlas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 550.35 | 494.70 | 564.30 | 494.70 | 1.094 times |
| 10 Fri May 2024 | 504.75 | 545.05 | 552.75 | 496.95 | 1.189 times |
| 03 Fri May 2024 | 548.40 | 545.65 | 568.65 | 536.25 | 0.773 times |
| 26 Fri Apr 2024 | 546.20 | 560.10 | 578.00 | 543.90 | 1.155 times |
| 19 Fri Apr 2024 | 555.05 | 505.00 | 568.35 | 505.00 | 2.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windlas (Windlas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 550.35 | 559.85 | 568.65 | 494.70 | 0.537 times |
| 30 Tue Apr 2024 | 551.90 | 512.50 | 578.00 | 505.00 | 0.35 times |
| 28 Thu Mar 2024 | 512.35 | 522.65 | 590.00 | 475.10 | 1.114 times |
| 29 Thu Feb 2024 | 503.55 | 491.70 | 582.00 | 455.35 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Windlas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.05 and Windlas (Windlas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Windlas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.05 and Windlas (Windlas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow