(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets
Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Windlas is 5933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 535.65 | 520.00 | 536.00 | 513.10 | 0.77 times |
| 13 Mon May 2024 | 516.35 | 494.70 | 521.10 | 494.70 | 1.415 times |
| 10 Fri May 2024 | 504.75 | 510.05 | 514.95 | 500.20 | 0.432 times |
| 09 Thu May 2024 | 502.75 | 536.85 | 536.85 | 496.95 | 0.543 times |
| 08 Wed May 2024 | 526.30 | 520.55 | 530.00 | 515.25 | 0.139 times |
| 07 Tue May 2024 | 518.90 | 530.70 | 534.45 | 512.00 | 1.974 times |
| 06 Mon May 2024 | 528.65 | 545.05 | 552.75 | 522.00 | 1.575 times |
| 03 Fri May 2024 | 548.40 | 554.40 | 556.60 | 540.10 | 0.823 times |
| 02 Thu May 2024 | 552.20 | 559.85 | 568.65 | 547.65 | 0.674 times |
| 30 Tue Apr 2024 | 551.90 | 540.00 | 560.80 | 536.25 | 1.834 times |
My analysis of stock is bearish for shortterm, and stock might move down till 518.8 or till 496.9. Use a stoploss of 537.07 and if the stock hits stoploss, then it can shoot up till 555.32
Share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Target | 434.70 |
| Downside Target | 455.35 |
| Downside Target | 475.10 |
| Downside Target | 494.70 |
| Upside Target | 536.00 |
| Upside Target | 568.35 |
| Upside Target | 568.65 |
| Upside Target | 578.00 |
| Upside Target | 582.00 |
| Upside Target | 590.00 |
Intraday share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Intraday Target | 508.23 |
| Downside Intraday Target | 480.82 |
| Upside Intraday Target | 549.53 |
| Upside Intraday Target | 563.42 |
| Downside Intraday Target | 522.12 |
Weekly technical analysis of Windlas (Windlas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 535.65 | 494.70 | 536.00 | 494.70 | 0.469 times |
| 10 Fri May 2024 | 504.75 | 545.05 | 552.75 | 496.95 | 1.189 times |
| 03 Fri May 2024 | 548.40 | 545.65 | 568.65 | 536.25 | 0.773 times |
| 26 Fri Apr 2024 | 546.20 | 560.10 | 578.00 | 543.90 | 1.155 times |
| 19 Fri Apr 2024 | 555.05 | 505.00 | 568.35 | 505.00 | 2.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windlas (Windlas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 535.65 | 559.85 | 568.65 | 494.70 | 0.398 times |
| 30 Tue Apr 2024 | 551.90 | 512.50 | 578.00 | 505.00 | 0.35 times |
| 28 Thu Mar 2024 | 512.35 | 522.65 | 590.00 | 475.10 | 1.114 times |
| 29 Thu Feb 2024 | 503.55 | 491.70 | 582.00 | 455.35 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.5 and Windlas (Windlas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.5 and Windlas (Windlas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow