(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Exxaro is 36083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 8.42 | 8.60 | 8.60 | 8.25 | 1.116 times |
| 29 Tue Jul 2025 | 8.33 | 8.49 | 8.49 | 8.10 | 1.139 times |
| 28 Mon Jul 2025 | 8.24 | 8.20 | 8.75 | 8.10 | 0.294 times |
| 25 Fri Jul 2025 | 8.41 | 8.52 | 8.79 | 8.40 | 2.391 times |
| 24 Thu Jul 2025 | 8.69 | 8.78 | 8.78 | 8.61 | 0.467 times |
| 23 Wed Jul 2025 | 8.78 | 8.51 | 8.86 | 8.51 | 0.373 times |
| 22 Tue Jul 2025 | 8.65 | 8.92 | 8.92 | 8.40 | 1.539 times |
| 21 Mon Jul 2025 | 8.79 | 8.70 | 8.85 | 8.70 | 0.772 times |
| 18 Fri Jul 2025 | 8.78 | 9.04 | 9.04 | 8.60 | 1.152 times |
| 17 Thu Jul 2025 | 8.92 | 9.00 | 9.00 | 8.80 | 0.757 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.5, but if it comes above 8.5, then a intra day buy could be more profitable.
If you take a sell trade below 8.5, then use 8.5 as stoploss and 8.1 as target. However if you take a buy trade in stock , then use 8.5 as stoploss and 8.84 as target.
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 5.22 |
| Downside Target | 5.60 |
| Downside Target | 5.83 |
| Downside Target | 7.10 |
| Downside Target | 7.73 |
| Downside Target | 8.00 |
| Downside Target | 8.40 |
| Upside Target | 8.92 |
| Upside Target | 9.15 |
| Upside Target | 9.62 |
| Upside Target | 10.00 |
| Upside Target | 10.95 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 8.1 |
| Downside Intraday Target | 7.77 |
| Upside Intraday Target | 8.75 |
| Upside Intraday Target | 9.07 |
| Upside Intraday Target | 8.42 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 8.42 | 8.20 | 8.75 | 8.10 | 0.46 times |
| 25 Fri Jul 2025 | 8.41 | 8.70 | 8.92 | 8.40 | 0.896 times |
| 18 Fri Jul 2025 | 8.78 | 9.15 | 9.15 | 8.43 | 0.443 times |
| 11 Fri Jul 2025 | 8.87 | 9.00 | 9.62 | 8.61 | 0.792 times |
| 04 Fri Jul 2025 | 9.32 | 8.73 | 10.00 | 8.47 | 1.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 8.42 | 8.47 | 10.00 | 8.10 | 0.396 times |
| 30 Mon Jun 2025 | 8.90 | 8.33 | 10.95 | 7.73 | 1.747 times |
| 30 Fri May 2025 | 7.97 | 6.26 | 8.67 | 5.83 | 2.119 times |
| 30 Wed Apr 2025 | 6.14 | 5.83 | 7.10 | 5.22 | 0.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow