(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Exxaro is 66517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 6.23 | 6.27 | 6.30 | 6.05 | 0.729 times |
| 02 Fri May 2025 | 6.12 | 6.26 | 6.30 | 6.04 | 0.901 times |
| 30 Wed Apr 2025 | 6.14 | 5.80 | 6.36 | 5.80 | 0.502 times |
| 29 Tue Apr 2025 | 6.26 | 6.45 | 6.59 | 6.20 | 0.301 times |
| 28 Mon Apr 2025 | 6.37 | 6.26 | 6.45 | 6.07 | 1.122 times |
| 25 Fri Apr 2025 | 6.35 | 6.26 | 6.59 | 6.26 | 0.739 times |
| 24 Thu Apr 2025 | 6.50 | 6.31 | 6.80 | 6.31 | 1.189 times |
| 22 Tue Apr 2025 | 6.75 | 7.10 | 7.10 | 6.42 | 0.537 times |
| 21 Mon Apr 2025 | 6.46 | 6.49 | 6.49 | 6.30 | 0.929 times |
| 17 Thu Apr 2025 | 6.38 | 6.53 | 6.54 | 5.22 | 2.872 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6 or till 5.7. Use a stoploss of 6.25 and if the stock hits stoploss, then it can shoot up till 6.49
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 5.22 |
| Downside Target | 5.60 |
| Downside Target | 5.80 |
| Downside Target | 5.96 |
| Upside Target | 6.26 |
| Upside Target | 6.54 |
| Upside Target | 7.10 |
| Upside Target | 7.61 |
| Upside Target | 8.00 |
| Upside Target | 8.38 |
| Upside Target | 9.68 |
| Upside Target | 10.25 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 6.09 |
| Downside Intraday Target | 5.94 |
| Upside Intraday Target | 6.34 |
| Upside Intraday Target | 6.44 |
| Downside Intraday Target | 6.19 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 6.23 | 6.27 | 6.30 | 6.05 | 0.258 times |
| 02 Fri May 2025 | 6.12 | 6.26 | 6.59 | 5.80 | 0.832 times |
| 25 Fri Apr 2025 | 6.35 | 6.49 | 7.10 | 6.26 | 0.756 times |
| 17 Thu Apr 2025 | 6.38 | 6.35 | 6.54 | 5.22 | 1.816 times |
| 11 Fri Apr 2025 | 6.30 | 6.02 | 6.38 | 5.96 | 0.584 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 6.23 | 6.26 | 6.30 | 6.04 | 0.099 times |
| 30 Wed Apr 2025 | 6.14 | 5.83 | 7.10 | 5.22 | 0.308 times |
| 28 Fri Mar 2025 | 5.82 | 7.89 | 8.00 | 5.60 | 3.049 times |
| 28 Fri Feb 2025 | 7.74 | 9.59 | 9.68 | 7.61 | 0.27 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow