(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Exxaro is 80996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 8.19 | 8.21 | 8.42 | 8.07 | 0.613 times |
| 19 Wed Feb 2025 | 8.05 | 7.91 | 8.39 | 7.61 | 0.881 times |
| 18 Tue Feb 2025 | 7.75 | 8.49 | 8.49 | 7.61 | 1.49 times |
| 17 Mon Feb 2025 | 8.07 | 8.48 | 8.48 | 7.75 | 1.422 times |
| 14 Fri Feb 2025 | 8.35 | 8.63 | 8.80 | 8.25 | 0.811 times |
| 13 Thu Feb 2025 | 8.74 | 9.04 | 9.40 | 8.70 | 1.027 times |
| 12 Wed Feb 2025 | 8.82 | 8.68 | 9.02 | 8.40 | 1.023 times |
| 11 Tue Feb 2025 | 8.71 | 9.28 | 9.44 | 8.61 | 0.693 times |
| 10 Mon Feb 2025 | 9.10 | 9.36 | 9.50 | 9.00 | 1.157 times |
| 07 Fri Feb 2025 | 9.20 | 9.38 | 9.59 | 9.16 | 0.709 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.4, but if it comes above 8.4, then a intra day buy could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 7.7 as target. However if you take a buy trade in stock , then use 8.4 as stoploss and 8.96 as target.
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 7.61 |
| Upside Target | 8.25 |
| Upside Target | 8.86 |
| Upside Target | 9.16 |
| Upside Target | 9.50 |
| Upside Target | 10.06 |
| Upside Target | 10.10 |
| Upside Target | 10.25 |
| Upside Target | 82.00 |
| Upside Target | 84.13 |
| Upside Target | 101.46 |
| Upside Target | 109.50 |
| Upside Target | 115.90 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 7.7 |
| Downside Intraday Target | 7.22 |
| Upside Intraday Target | 8.58 |
| Upside Intraday Target | 8.98 |
| Downside Intraday Target | 8.1 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 8.19 | 8.48 | 8.49 | 7.61 | 0.935 times |
| 14 Fri Feb 2025 | 8.35 | 9.36 | 9.50 | 8.25 | 1.603 times |
| 07 Fri Feb 2025 | 9.20 | 9.59 | 9.68 | 9.16 | 0.41 times |
| 31 Fri Jan 2025 | 9.34 | 10.06 | 10.06 | 8.96 | 0.51 times |
| 24 Fri Jan 2025 | 9.87 | 10.00 | 10.10 | 8.86 | 0.699 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 8.19 | 9.59 | 9.68 | 7.61 | 0.225 times |
| 31 Fri Jan 2025 | 9.34 | 8.98 | 10.25 | 8.38 | 1.406 times |
| 31 Tue Dec 2024 | 8.80 | 104.20 | 115.90 | 8.45 | 5.436 times |
| 29 Fri Nov 2024 | 102.12 | 92.69 | 109.50 | 84.13 | 0.521 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exxaro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow