(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Exxaro is 73350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 112.25 | 114.20 | 115.00 | 111.70 | 0.285 times |
| 02 Sat Mar 2024 | 114.25 | 113.00 | 115.75 | 111.00 | 0.105 times |
| 01 Fri Mar 2024 | 111.40 | 112.00 | 112.50 | 110.50 | 0.086 times |
| 29 Thu Feb 2024 | 111.30 | 112.00 | 112.55 | 110.80 | 0.348 times |
| 28 Wed Feb 2024 | 111.60 | 115.15 | 115.15 | 110.55 | 0.454 times |
| 27 Tue Feb 2024 | 113.25 | 113.05 | 114.45 | 112.45 | 0.434 times |
| 26 Mon Feb 2024 | 113.75 | 114.90 | 115.40 | 112.95 | 0.801 times |
| 23 Fri Feb 2024 | 113.95 | 114.40 | 115.90 | 113.80 | 1.33 times |
| 22 Thu Feb 2024 | 114.20 | 115.90 | 116.55 | 113.85 | 0.606 times |
| 21 Wed Feb 2024 | 115.15 | 119.80 | 121.80 | 114.50 | 4.745 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.8 or till 109.1. Use a stoploss of 112.32 and if the stock hits stoploss, then it can shoot up till 113.8
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 109.45 |
| Upside Target | 115.00 |
| Upside Target | 115.75 |
| Upside Target | 118.65 |
| Upside Target | 121.80 |
| Upside Target | 122.80 |
| Upside Target | 125.75 |
| Upside Target | 142.45 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 110.97 |
| Downside Intraday Target | 109.68 |
| Upside Intraday Target | 114.27 |
| Upside Intraday Target | 116.28 |
| Upside Intraday Target | 112.98 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 112.25 | 114.20 | 115.00 | 111.70 | 0.128 times |
| 02 Sat Mar 2024 | 114.25 | 114.90 | 115.75 | 110.50 | 0.265 times |
| 23 Fri Feb 2024 | 113.95 | 110.25 | 121.80 | 110.00 | 3.341 times |
| 16 Fri Feb 2024 | 110.30 | 112.70 | 113.30 | 109.45 | 0.484 times |
| 09 Fri Feb 2024 | 112.70 | 114.20 | 118.65 | 111.00 | 2.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 112.25 | 112.00 | 115.75 | 110.50 | 0.025 times |
| 29 Thu Feb 2024 | 111.30 | 118.30 | 121.80 | 109.45 | 2.734 times |
| 31 Wed Jan 2024 | 118.40 | 115.45 | 125.75 | 113.45 | 1.737 times |
| 29 Fri Dec 2023 | 115.45 | 118.35 | 122.80 | 113.45 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.25 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.25 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow