(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
10 day averaged volume of Exxaro is 11709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 96.40 | 96.50 | 104.00 | 96.15 | 0.208 times |
| 19 Fri Apr 2024 | 96.70 | 95.53 | 99.10 | 95.00 | 0.5 times |
| 18 Thu Apr 2024 | 97.04 | 100.00 | 100.00 | 96.61 | 0.475 times |
| 16 Tue Apr 2024 | 98.07 | 99.28 | 99.36 | 97.19 | 0.365 times |
| 15 Mon Apr 2024 | 97.33 | 95.01 | 99.04 | 95.00 | 0.423 times |
| 12 Fri Apr 2024 | 101.07 | 99.44 | 102.50 | 98.05 | 2.488 times |
| 10 Wed Apr 2024 | 98.61 | 99.02 | 99.02 | 97.00 | 1.031 times |
| 09 Tue Apr 2024 | 99.03 | 103.12 | 103.12 | 97.95 | 0.403 times |
| 08 Mon Apr 2024 | 100.63 | 95.06 | 102.05 | 95.06 | 1.722 times |
| 05 Fri Apr 2024 | 96.93 | 97.34 | 97.82 | 96.10 | 0.416 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.2 or till 105.5. Use a stoploss of 94.04 and if this stock hits its stoploss, then it can fall down till 88.83
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 83.00 |
| Downside Target | 84.98 |
| Downside Target | 92.20 |
| Downside Target | 95.00 |
| Upside Target | 99.70 |
| Upside Target | 103.12 |
| Upside Target | 109.45 |
| Upside Target | 113.45 |
| Upside Target | 115.75 |
| Upside Target | 121.80 |
| Upside Target | 122.80 |
| Upside Target | 125.75 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 93.7 |
| Downside Intraday Target | 91 |
| Upside Intraday Target | 101.55 |
| Upside Intraday Target | 106.7 |
| Upside Intraday Target | 98.85 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 96.40 | 96.50 | 104.00 | 96.15 | 0.118 times |
| 19 Fri Apr 2024 | 96.70 | 95.01 | 100.00 | 95.00 | 0.312 times |
| 12 Fri Apr 2024 | 101.07 | 95.06 | 103.12 | 95.06 | 0.77 times |
| 05 Fri Apr 2024 | 96.93 | 84.99 | 99.70 | 84.98 | 0.953 times |
| 28 Thu Mar 2024 | 84.35 | 92.20 | 92.20 | 83.00 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 96.40 | 84.99 | 104.00 | 84.98 | 0.294 times |
| 28 Thu Mar 2024 | 84.35 | 112.00 | 115.75 | 83.00 | 0.429 times |
| 29 Thu Feb 2024 | 111.30 | 118.30 | 121.80 | 109.45 | 2.734 times |
| 31 Wed Jan 2024 | 118.40 | 115.45 | 125.75 | 113.45 | 1.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.38 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.38 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow