(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Zomato is 2217804
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 188.10 | 184.00 | 192.40 | 184.00 | 2.277 times |
12 Fri Apr 2024 | 192.45 | 196.25 | 199.75 | 190.50 | 0.839 times |
10 Wed Apr 2024 | 196.80 | 195.20 | 199.55 | 194.00 | 1.198 times |
09 Tue Apr 2024 | 193.70 | 192.75 | 195.40 | 188.70 | 1.037 times |
08 Mon Apr 2024 | 191.80 | 191.90 | 194.00 | 190.50 | 0.828 times |
05 Fri Apr 2024 | 190.50 | 188.05 | 191.90 | 187.30 | 0.627 times |
04 Thu Apr 2024 | 186.95 | 180.00 | 188.05 | 180.00 | 1.841 times |
03 Wed Apr 2024 | 178.40 | 181.95 | 181.95 | 177.85 | 0.339 times |
02 Tue Apr 2024 | 183.05 | 184.80 | 184.85 | 180.65 | 0.971 times |
01 Mon Apr 2024 | 184.55 | 184.00 | 188.00 | 183.00 | 1.017 times |
Stock of Zomato (Zomato) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 191.6 as stoploss in an intra day sell trade for a target of 178.44. However, stock will show a bullish move above 191.6.
Share price targets for Zomato (Zomato)
Target Type | Value |
Downside Target | 114.25 |
Downside Target | 121.70 |
Downside Target | 131.75 |
Downside Target | 138.05 |
Downside Target | 142.00 |
Downside Target | 156.50 |
Downside Target | 168.80 |
Downside Target | 184.00 |
Upside Target | 188.70 |
Upside Target | 188.95 |
Upside Target | 191.90 |
Upside Target | 192.40 |
Upside Target | 199.75 |
Intraday share price targets for Zomato (Zomato)
Target Type | Value |
Downside Intraday Target | 183.93 |
Downside Intraday Target | 179.77 |
Upside Intraday Target | 192.33 |
Upside Intraday Target | 196.57 |
Upside Intraday Target | 188.17 |
Weekly technical analysis of Zomato (Zomato)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 188.10 | 184.00 | 192.40 | 184.00 | 0.583 times |
12 Fri Apr 2024 | 192.45 | 191.90 | 199.75 | 188.70 | 0.814 times |
05 Fri Apr 2024 | 190.50 | 184.00 | 191.90 | 177.85 | 1.15 times |
28 Thu Mar 2024 | 182.35 | 173.35 | 188.95 | 172.15 | 0.811 times |
22 Fri Mar 2024 | 174.10 | 162.35 | 174.90 | 156.50 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 188.10 | 184.00 | 199.75 | 177.85 | 0.103 times |
28 Thu Mar 2024 | 182.35 | 167.60 | 188.95 | 144.30 | 2.619 times |
29 Thu Feb 2024 | 165.50 | 140.45 | 168.80 | 138.05 | 1.129 times |
31 Wed Jan 2024 | 139.50 | 124.60 | 142.00 | 121.70 | 1.231 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.06 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.06 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow