(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Zomato is 2505152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 178.40 | 181.95 | 181.95 | 177.85 | 0.3 times |
| 02 Tue Apr 2024 | 183.05 | 184.80 | 184.85 | 180.65 | 0.859 times |
| 01 Mon Apr 2024 | 184.55 | 184.00 | 188.00 | 183.00 | 0.9 times |
| 28 Thu Mar 2024 | 182.35 | 179.95 | 184.70 | 176.00 | 1.154 times |
| 27 Wed Mar 2024 | 179.50 | 183.90 | 188.95 | 177.20 | 1.609 times |
| 26 Tue Mar 2024 | 182.60 | 173.35 | 183.50 | 172.15 | 0.927 times |
| 22 Fri Mar 2024 | 174.10 | 170.50 | 174.90 | 169.10 | 0.613 times |
| 21 Thu Mar 2024 | 169.35 | 167.75 | 171.00 | 166.40 | 1.528 times |
| 20 Wed Mar 2024 | 165.70 | 159.75 | 166.70 | 159.00 | 1.538 times |
| 19 Tue Mar 2024 | 158.00 | 158.50 | 161.45 | 156.50 | 0.328 times |
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 114.25 |
| Downside Target | 121.70 |
| Downside Target | 131.75 |
| Downside Target | 138.05 |
| Downside Target | 142.00 |
| Downside Target | 156.50 |
| Downside Target | 163.20 |
| Downside Target | 168.80 |
| Downside Target | 177.85 |
| Upside Target | 188.00 |
| Upside Target | 188.95 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 174.83 |
| Downside Intraday Target | 171.27 |
| Upside Intraday Target | 184.98 |
| Upside Intraday Target | 191.57 |
| Upside Intraday Target | 181.42 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 178.40 | 184.00 | 188.00 | 177.85 | 0.558 times |
| 28 Thu Mar 2024 | 182.35 | 173.35 | 188.95 | 172.15 | 0.811 times |
| 22 Fri Mar 2024 | 174.10 | 162.35 | 174.90 | 156.50 | 0.928 times |
| 15 Fri Mar 2024 | 159.90 | 160.75 | 163.20 | 144.30 | 0.062 times |
| 07 Thu Mar 2024 | 159.95 | 168.30 | 175.50 | 157.70 | 21.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 178.40 | 184.00 | 188.00 | 177.85 | 0.022 times |
| 28 Thu Mar 2024 | 182.35 | 167.60 | 188.95 | 144.30 | 2.619 times |
| 29 Thu Feb 2024 | 165.50 | 140.45 | 168.80 | 138.05 | 1.129 times |
| 31 Wed Jan 2024 | 139.50 | 124.60 | 142.00 | 121.70 | 1.231 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.05 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.05 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow