(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets
Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Grinfra is 1829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1235.70 | 1264.05 | 1264.05 | 1235.00 | 0.22 times |
| 05 Tue Aug 2025 | 1247.60 | 1221.15 | 1253.30 | 1220.00 | 0.202 times |
| 04 Mon Aug 2025 | 1230.70 | 1225.05 | 1258.35 | 1221.00 | 2.145 times |
| 01 Fri Aug 2025 | 1216.85 | 1215.10 | 1235.70 | 1209.35 | 0.302 times |
| 31 Thu Jul 2025 | 1217.60 | 1225.10 | 1242.00 | 1212.50 | 0.94 times |
| 30 Wed Jul 2025 | 1248.55 | 1241.90 | 1254.25 | 1236.75 | 0.728 times |
| 29 Tue Jul 2025 | 1251.90 | 1218.10 | 1270.00 | 1211.20 | 1.721 times |
| 28 Mon Jul 2025 | 1230.55 | 1240.25 | 1240.25 | 1217.90 | 0.502 times |
| 25 Fri Jul 2025 | 1234.10 | 1309.95 | 1311.25 | 1225.25 | 2.929 times |
| 24 Thu Jul 2025 | 1277.65 | 1263.20 | 1305.30 | 1256.80 | 0.464 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1234.2 as stoploss in an intra day buy trade for a target of 1255.15. However, stock will show a bearish move below 1234.2.
Share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Target | 1006.75 |
| Downside Target | 1131.95 |
| Downside Target | 1209.35 |
| Upside Target | 1264.05 |
| Upside Target | 1270.00 |
| Upside Target | 1299.95 |
| Upside Target | 1311.25 |
| Upside Target | 1334.15 |
| Upside Target | 1346.95 |
| Upside Target | 1441.60 |
Intraday share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Intraday Target | 1215.78 |
| Downside Intraday Target | 1195.87 |
| Upside Intraday Target | 1259.83 |
| Upside Intraday Target | 1283.97 |
| Upside Intraday Target | 1239.92 |
Weekly technical analysis of Grinfra (Grinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1235.70 | 1225.05 | 1264.05 | 1220.00 | 0.612 times |
| 01 Fri Aug 2025 | 1216.85 | 1240.25 | 1270.00 | 1209.35 | 0.963 times |
| 25 Fri Jul 2025 | 1234.10 | 1265.05 | 1311.25 | 1225.25 | 2.687 times |
| 18 Fri Jul 2025 | 1276.15 | 1264.75 | 1299.95 | 1246.15 | 0.284 times |
| 11 Fri Jul 2025 | 1258.50 | 1307.95 | 1311.25 | 1245.00 | 1.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grinfra (Grinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1235.70 | 1215.10 | 1264.05 | 1209.35 | 0.142 times |
| 31 Thu Jul 2025 | 1217.60 | 1310.70 | 1334.15 | 1211.20 | 0.413 times |
| 30 Mon Jun 2025 | 1317.60 | 1284.95 | 1441.60 | 1225.05 | 0.964 times |
| 30 Fri May 2025 | 1278.35 | 1049.10 | 1346.95 | 1023.95 | 1.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grinfra (Grinfra)
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.51 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Grinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.51 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow