(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets
Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Grinfra is 1927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1247.60 | 1221.15 | 1253.30 | 1220.00 | 0.191 times |
| 04 Mon Aug 2025 | 1230.70 | 1225.05 | 1258.35 | 1221.00 | 2.036 times |
| 01 Fri Aug 2025 | 1216.85 | 1215.10 | 1235.70 | 1209.35 | 0.287 times |
| 31 Thu Jul 2025 | 1217.60 | 1225.10 | 1242.00 | 1212.50 | 0.892 times |
| 30 Wed Jul 2025 | 1248.55 | 1241.90 | 1254.25 | 1236.75 | 0.691 times |
| 29 Tue Jul 2025 | 1251.90 | 1218.10 | 1270.00 | 1211.20 | 1.634 times |
| 28 Mon Jul 2025 | 1230.55 | 1240.25 | 1240.25 | 1217.90 | 0.476 times |
| 25 Fri Jul 2025 | 1234.10 | 1309.95 | 1311.25 | 1225.25 | 2.78 times |
| 24 Thu Jul 2025 | 1277.65 | 1263.20 | 1305.30 | 1256.80 | 0.441 times |
| 23 Wed Jul 2025 | 1259.95 | 1268.90 | 1268.90 | 1255.00 | 0.063 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1236.3 or till 1211.1. Use a stoploss of 1257.25 and if the stock hits stoploss, then it can shoot up till 1278.23
Share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Target | 1006.75 |
| Downside Target | 1131.95 |
| Downside Target | 1209.35 |
| Upside Target | 1258.35 |
| Upside Target | 1270.00 |
| Upside Target | 1299.95 |
| Upside Target | 1311.25 |
| Upside Target | 1334.15 |
| Upside Target | 1346.95 |
| Upside Target | 1441.60 |
Intraday share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Intraday Target | 1225.62 |
| Downside Intraday Target | 1203.63 |
| Upside Intraday Target | 1263.97 |
| Upside Intraday Target | 1280.33 |
| Downside Intraday Target | 1241.98 |
Weekly technical analysis of Grinfra (Grinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1247.60 | 1225.05 | 1258.35 | 1220.00 | 0.56 times |
| 01 Fri Aug 2025 | 1216.85 | 1240.25 | 1270.00 | 1209.35 | 0.963 times |
| 25 Fri Jul 2025 | 1234.10 | 1265.05 | 1311.25 | 1225.25 | 2.687 times |
| 18 Fri Jul 2025 | 1276.15 | 1264.75 | 1299.95 | 1246.15 | 0.284 times |
| 11 Fri Jul 2025 | 1258.50 | 1307.95 | 1311.25 | 1245.00 | 1.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grinfra (Grinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1247.60 | 1215.10 | 1258.35 | 1209.35 | 0.132 times |
| 31 Thu Jul 2025 | 1217.60 | 1310.70 | 1334.15 | 1211.20 | 0.413 times |
| 30 Mon Jun 2025 | 1317.60 | 1284.95 | 1441.60 | 1225.05 | 0.964 times |
| 30 Fri May 2025 | 1278.35 | 1049.10 | 1346.95 | 1023.95 | 1.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grinfra (Grinfra)
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.7 and Grinfra (Grinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.7 and Grinfra (Grinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow