(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets
Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Grinfra is 2060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1269.25 | 1295.10 | 1300.80 | 1260.00 | 1.142 times |
| 02 Mon Jun 2025 | 1301.55 | 1284.95 | 1315.95 | 1281.15 | 0.767 times |
| 30 Fri May 2025 | 1278.35 | 1346.95 | 1346.95 | 1272.05 | 0.413 times |
| 29 Thu May 2025 | 1292.15 | 1322.00 | 1326.10 | 1286.65 | 0.631 times |
| 28 Wed May 2025 | 1305.55 | 1285.10 | 1308.00 | 1285.10 | 0.671 times |
| 27 Tue May 2025 | 1289.45 | 1297.15 | 1297.15 | 1278.70 | 0.792 times |
| 26 Mon May 2025 | 1285.75 | 1286.55 | 1295.95 | 1276.65 | 0.332 times |
| 23 Fri May 2025 | 1279.75 | 1318.95 | 1318.95 | 1272.10 | 1.321 times |
| 22 Thu May 2025 | 1282.50 | 1285.00 | 1320.00 | 1279.20 | 1.12 times |
| 21 Wed May 2025 | 1287.85 | 1267.35 | 1295.00 | 1259.55 | 1.285 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1311.1 as stoploss in an intra day sell trade for a target of 1217.99. However, stock will show a bullish move above 1311.1.
Share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Target | 902.05 |
| Downside Target | 977.35 |
| Downside Target | 1006.75 |
| Downside Target | 1045.95 |
| Downside Target | 1076.30 |
| Downside Target | 1110.00 |
| Downside Target | 1208.80 |
| Downside Target | 1252.90 |
| Upside Target | 1272.05 |
| Upside Target | 1315.95 |
| Upside Target | 1343.00 |
| Upside Target | 1346.95 |
Intraday share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Intraday Target | 1247.52 |
| Downside Intraday Target | 1225.78 |
| Upside Intraday Target | 1303.47 |
| Upside Intraday Target | 1337.68 |
| Upside Intraday Target | 1281.73 |
Weekly technical analysis of Grinfra (Grinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1269.25 | 1284.95 | 1315.95 | 1260.00 | 0.673 times |
| 30 Fri May 2025 | 1278.35 | 1286.55 | 1346.95 | 1272.05 | 0.138 times |
| 23 Fri May 2025 | 1279.75 | 1208.80 | 1343.00 | 1208.80 | 1.675 times |
| 16 Fri May 2025 | 1208.10 | 1045.95 | 1226.45 | 1045.95 | 1.723 times |
| 09 Fri May 2025 | 1048.05 | 1067.90 | 1110.00 | 1023.95 | 1.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grinfra (Grinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1269.25 | 1284.95 | 1315.95 | 1260.00 | 0.042 times |
| 30 Fri May 2025 | 1278.35 | 1049.10 | 1346.95 | 1023.95 | 1.708 times |
| 30 Wed Apr 2025 | 1039.15 | 1037.20 | 1131.95 | 1006.75 | 0.137 times |
| 28 Fri Mar 2025 | 1044.35 | 1000.15 | 1076.30 | 902.05 | 8.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grinfra (Grinfra)
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grinfra in short term and the buy signal is strong.
Grinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.94 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grinfra in short term and the buy signal is strong.
Grinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1285.94 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow