(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets
Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Grinfra is 6553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1279.75 | 1318.95 | 1318.95 | 1272.10 | 0.415 times |
| 22 Thu May 2025 | 1282.50 | 1285.00 | 1320.00 | 1279.20 | 0.352 times |
| 21 Wed May 2025 | 1287.85 | 1267.35 | 1295.00 | 1259.55 | 0.404 times |
| 20 Tue May 2025 | 1266.95 | 1327.00 | 1327.50 | 1257.50 | 0.839 times |
| 19 Mon May 2025 | 1326.75 | 1208.80 | 1343.00 | 1208.80 | 4.459 times |
| 16 Fri May 2025 | 1208.10 | 1199.00 | 1226.45 | 1160.90 | 1.572 times |
| 15 Thu May 2025 | 1143.80 | 1141.70 | 1155.20 | 1141.25 | 0.199 times |
| 14 Wed May 2025 | 1141.70 | 1110.45 | 1147.40 | 1108.15 | 0.734 times |
| 13 Tue May 2025 | 1122.60 | 1102.05 | 1130.00 | 1084.65 | 0.543 times |
| 12 Mon May 2025 | 1100.95 | 1045.95 | 1108.05 | 1045.95 | 0.815 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1234.7, but if it comes below 1234.7, then a intra day sell could be more profitable.
If you take a sell trade below 1234.7, then use 1234.7 as stoploss and 1140.34 as target. However if you take a buy trade in stock , then use 1234.7 as stoploss and 1347.9 as target.
Share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Target | 902.05 |
| Downside Target | 977.35 |
| Downside Target | 1006.75 |
| Downside Target | 1131.95 |
| Downside Target | 1208.80 |
| Downside Target | 1220.60 |
| Downside Target | 1226.45 |
| Downside Target | 1252.90 |
| Upside Target | 1343.00 |
| Upside Target | 1489.95 |
Intraday share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Intraday Target | 1211.37 |
| Downside Intraday Target | 1142.98 |
| Upside Intraday Target | 1345.57 |
| Upside Intraday Target | 1411.38 |
| Downside Intraday Target | 1277.18 |
Weekly technical analysis of Grinfra (Grinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1279.75 | 1208.80 | 1343.00 | 1208.80 | 1.675 times |
| 16 Fri May 2025 | 1208.10 | 1045.95 | 1226.45 | 1045.95 | 1.723 times |
| 09 Fri May 2025 | 1048.05 | 1067.90 | 1110.00 | 1023.95 | 1.254 times |
| 02 Fri May 2025 | 1052.45 | 1067.50 | 1093.00 | 1032.90 | 1.059 times |
| 25 Fri Apr 2025 | 1063.55 | 1102.40 | 1131.95 | 1057.80 | 1.799 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grinfra (Grinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1279.75 | 1049.10 | 1343.00 | 1023.95 | 1.601 times |
| 30 Wed Apr 2025 | 1039.15 | 1037.20 | 1131.95 | 1006.75 | 0.137 times |
| 28 Fri Mar 2025 | 1044.35 | 1000.15 | 1076.30 | 902.05 | 8.294 times |
| 28 Fri Feb 2025 | 1006.35 | 1250.00 | 1252.90 | 977.35 | 2.141 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Grinfra (Grinfra)
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1253.71 and Grinfra (Grinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1253.71 and Grinfra (Grinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow