(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets
Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Grinfra is 2461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 1052.45 | 1049.10 | 1063.85 | 1036.75 | 1.757 times |
| 30 Wed Apr 2025 | 1039.15 | 1075.45 | 1075.45 | 1032.90 | 1.619 times |
| 29 Tue Apr 2025 | 1086.45 | 1079.95 | 1093.00 | 1075.05 | 1.064 times |
| 28 Mon Apr 2025 | 1077.25 | 1067.50 | 1084.95 | 1055.05 | 0.322 times |
| 25 Fri Apr 2025 | 1063.55 | 1114.15 | 1116.00 | 1057.80 | 1.002 times |
| 24 Thu Apr 2025 | 1114.15 | 1114.00 | 1124.50 | 1110.30 | 0.278 times |
| 22 Tue Apr 2025 | 1119.70 | 1116.95 | 1131.95 | 1102.45 | 1.306 times |
| 21 Mon Apr 2025 | 1109.45 | 1102.40 | 1118.20 | 1090.90 | 1.911 times |
| 17 Thu Apr 2025 | 1089.80 | 1095.00 | 1097.50 | 1082.00 | 1.314 times |
| 16 Wed Apr 2025 | 1088.10 | 1089.95 | 1101.00 | 1081.10 | 0.484 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1037.4 or till 1002.6. Use a stoploss of 1066.44 and if the stock hits stoploss, then it can shoot up till 1095.46
Share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Target | 902.05 |
| Downside Target | 977.35 |
| Downside Target | 1006.75 |
| Downside Target | 1032.05 |
| Upside Target | 1057.80 |
| Upside Target | 1097.55 |
| Upside Target | 1106.65 |
| Upside Target | 1131.95 |
| Upside Target | 1220.60 |
| Upside Target | 1252.90 |
| Upside Target | 1489.95 |
Intraday share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Intraday Target | 1025.9 |
| Downside Intraday Target | 999.35 |
| Upside Intraday Target | 1086 |
| Upside Intraday Target | 1119.55 |
| Upside Intraday Target | 1059.45 |
Weekly technical analysis of Grinfra (Grinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 1052.45 | 1067.50 | 1093.00 | 1032.90 | 1.059 times |
| 25 Fri Apr 2025 | 1063.55 | 1102.40 | 1131.95 | 1057.80 | 1.799 times |
| 17 Thu Apr 2025 | 1089.80 | 1060.05 | 1106.65 | 1060.05 | 1.014 times |
| 11 Fri Apr 2025 | 1072.45 | 1051.35 | 1075.20 | 1006.75 | 0.258 times |
| 04 Fri Apr 2025 | 1040.45 | 1037.20 | 1097.55 | 1032.05 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grinfra (Grinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 1052.45 | 1049.10 | 1063.85 | 1036.75 | 0.08 times |
| 30 Wed Apr 2025 | 1039.15 | 1037.20 | 1131.95 | 1006.75 | 0.137 times |
| 28 Fri Mar 2025 | 1044.35 | 1000.15 | 1076.30 | 902.05 | 8.294 times |
| 28 Fri Feb 2025 | 1006.35 | 1250.00 | 1252.90 | 977.35 | 2.141 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grinfra (Grinfra)
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.84 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.
Grinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.84 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow