(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets
Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Grinfra is 2958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 1063.55 | 1114.15 | 1116.00 | 1057.80 | 0.834 times |
| 24 Thu Apr 2025 | 1114.15 | 1114.00 | 1124.50 | 1110.30 | 0.231 times |
| 22 Tue Apr 2025 | 1119.70 | 1116.95 | 1131.95 | 1102.45 | 1.086 times |
| 21 Mon Apr 2025 | 1109.45 | 1102.40 | 1118.20 | 1090.90 | 1.59 times |
| 17 Thu Apr 2025 | 1089.80 | 1095.00 | 1097.50 | 1082.00 | 1.093 times |
| 16 Wed Apr 2025 | 1088.10 | 1089.95 | 1101.00 | 1081.10 | 0.403 times |
| 15 Tue Apr 2025 | 1092.25 | 1060.05 | 1106.65 | 1060.05 | 0.584 times |
| 11 Fri Apr 2025 | 1072.45 | 1047.35 | 1075.20 | 1046.55 | 1.273 times |
| 09 Wed Apr 2025 | 1038.40 | 1020.00 | 1041.55 | 1006.75 | 0.434 times |
| 08 Tue Apr 2025 | 1022.50 | 1051.35 | 1051.35 | 1014.05 | 0.344 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1091.4 or till 1130.9. Use a stoploss of 1058.6 and if this stock hits its stoploss, then it can fall down till 1025.76
Share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Target | 902.05 |
| Downside Target | 977.35 |
| Downside Target | 1006.75 |
| Downside Target | 1057.80 |
| Upside Target | 1106.65 |
| Upside Target | 1131.95 |
| Upside Target | 1220.60 |
| Upside Target | 1252.90 |
| Upside Target | 1432.15 |
| Upside Target | 1489.95 |
| Upside Target | 1680.00 |
Intraday share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Intraday Target | 1036.92 |
| Downside Intraday Target | 1010.28 |
| Upside Intraday Target | 1111.07 |
| Upside Intraday Target | 1158.58 |
| Upside Intraday Target | 1084.43 |
Weekly technical analysis of Grinfra (Grinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 1063.55 | 1102.40 | 1131.95 | 1057.80 | 1.799 times |
| 17 Thu Apr 2025 | 1089.80 | 1060.05 | 1106.65 | 1060.05 | 1.014 times |
| 11 Fri Apr 2025 | 1072.45 | 1051.35 | 1075.20 | 1006.75 | 0.258 times |
| 04 Fri Apr 2025 | 1040.45 | 1037.20 | 1097.55 | 1032.05 | 0.562 times |
| 28 Fri Mar 2025 | 1044.35 | 1019.50 | 1075.00 | 1012.50 | 0.136 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grinfra (Grinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 1063.55 | 1037.20 | 1131.95 | 1006.75 | 0.118 times |
| 28 Fri Mar 2025 | 1044.35 | 1000.15 | 1076.30 | 902.05 | 8.294 times |
| 28 Fri Feb 2025 | 1006.35 | 1250.00 | 1252.90 | 977.35 | 2.141 times |
| 31 Fri Jan 2025 | 1281.75 | 1489.95 | 1489.95 | 1220.60 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grinfra (Grinfra)
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grinfra in short term and the buy signal is strong.
Grinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.34 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grinfra in short term and the buy signal is strong.
Grinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.34 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow