Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets

Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)

10 day averaged volume of Grinfra is 3182

Date Daily Closing Price Open High Low Volume
08 Thu May 2025 1061.30 1079.00 1079.00 1047.50 0.133 times
07 Wed May 2025 1067.45 1050.85 1069.00 1045.85 1.216 times
06 Tue May 2025 1077.85 1098.95 1110.00 1070.00 2.279 times
05 Mon May 2025 1072.35 1067.90 1075.00 1047.65 0.82 times
02 Fri May 2025 1052.45 1049.10 1063.85 1036.75 1.359 times
30 Wed Apr 2025 1039.15 1075.45 1075.45 1032.90 1.252 times
29 Tue Apr 2025 1086.45 1079.95 1093.00 1075.05 0.823 times
28 Mon Apr 2025 1077.25 1067.50 1084.95 1055.05 0.249 times
25 Fri Apr 2025 1063.55 1114.15 1116.00 1057.80 0.775 times
24 Thu Apr 2025 1114.15 1114.00 1124.50 1110.30 0.215 times

My analysis of stock is bearish for shortterm, and stock might move down till 1047.1 or till 1016.6. Use a stoploss of 1072.6 and if the stock hits stoploss, then it can shoot up till 1098.07

Share price targets for Grinfra (Grinfra)

Target Type Value
Downside Target 902.05
Downside Target 977.35
Downside Target 1006.75
Downside Target 1032.90
Upside Target 1106.65
Upside Target 1110.00
Upside Target 1131.95
Upside Target 1220.60
Upside Target 1252.90
Upside Target 1489.95

Intraday share price targets for Grinfra (Grinfra)

Target Type Value
Downside Intraday Target 1034.77
Downside Intraday Target 1008.23
Upside Intraday Target 1098.92
Upside Intraday Target 1136.53
Upside Intraday Target 1072.38

Weekly technical analysis of Grinfra (Grinfra)

Date Weekly Closing Price Open High Low Volume
08 Thu May 2025 1061.30 1067.90 1110.00 1045.85 1.207 times
02 Fri May 2025 1052.45 1067.50 1093.00 1032.90 1.059 times
25 Fri Apr 2025 1063.55 1102.40 1131.95 1057.80 1.799 times
17 Thu Apr 2025 1089.80 1060.05 1106.65 1060.05 1.014 times
11 Fri Apr 2025 1072.45 1051.35 1075.20 1006.75 0.258 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grinfra (Grinfra)

Date Monthly Closing Price Open High Low Volume
08 Thu May 2025 1061.30 1049.10 1110.00 1036.75 0.341 times
30 Wed Apr 2025 1039.15 1037.20 1131.95 1006.75 0.137 times
28 Fri Mar 2025 1044.35 1000.15 1076.30 902.05 8.294 times
28 Fri Feb 2025 1006.35 1250.00 1252.90 977.35 2.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grinfra (Grinfra)

Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.

Grinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Grinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1067.03 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.

Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.

Grinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Grinfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1067.03 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.

Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Grinfra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme